Olympus v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 196,74 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 83,94 $ | 46,91 $ |
| 2026-08-03 | 0,000000000000000000 $ | 154,88 $ | 47,83 $ |
| 2026-08-02 | 0,000000000000000000 $ | 320,37 $ | 48,03 $ |
| 2026-08-01 | 0,000000000000000000 $ | 247,96 $ | 47,76 $ |
| 2026-07-31 | 0,000000000000000000 $ | 137,37 $ | 48,18 $ |
| 2026-07-30 | 0,000000000000000000 $ | 41,38 $ | 48,69 $ |
| 2026-07-29 | 0,000000000000000000 $ | 228,46 $ | 48,81 $ |
| 2026-07-28 | 0,000000000000000000 $ | 422,21 $ | 49,19 $ |
| 2026-07-27 | 0,000000000000000000 $ | 422,13 $ | 48,84 $ |
| 2026-07-26 | 0,000000000000000000 $ | 9,23 $ | 49,39 $ |
| 2026-07-25 | 0,000000000000000000 $ | 249,83 $ | 48,32 $ |
| 2026-07-24 | 0,000000000000000000 $ | 252,32 $ | 48,32 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.908,42 $ | 48,62 $ |
| 2026-07-22 | 0,000000000000000000 $ | 285,87 $ | 49,07 $ |
| 2026-07-21 | 0,000000000000000000 $ | 292,01 $ | 52,03 $ |
| 2026-07-20 | 0,000000000000000000 $ | 131,04 $ | 51,63 $ |
| 2026-07-19 | 0,000000000000000000 $ | 271,93 $ | 50,96 $ |
| 2026-07-18 | 0,000000000000000000 $ | 617,76 $ | 50,89 $ |
| 2026-07-17 | 0,000000000000000000 $ | 223,47 $ | 50,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
