Olympus v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 242,03 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 1.177,76 $ | 49,80 $ |
| 2026-09-18 | 0,000000000000000000 $ | 243,08 $ | 49,60 $ |
| 2026-09-17 | 0,000000000000000000 $ | 619,24 $ | 46,81 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.821,02 $ | 46,76 $ |
| 2026-09-15 | 0,000000000000000000 $ | 276,52 $ | 46,45 $ |
| 2026-09-14 | 0,000000000000000000 $ | 205,45 $ | 49,58 $ |
| 2026-09-13 | 0,000000000000000000 $ | 115,12 $ | 49,00 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.146,45 $ | 49,77 $ |
| 2026-09-11 | 0,000000000000000000 $ | 78,44 $ | 49,66 $ |
| 2026-09-10 | 0,000000000000000000 $ | 92,75 $ | 48,58 $ |
| 2026-09-09 | 0,000000000000000000 $ | 73,26 $ | 48,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 190,45 $ | 48,65 $ |
| 2026-09-07 | 0,000000000000000000 $ | 65,68 $ | 48,76 $ |
| 2026-09-06 | 0,000000000000000000 $ | 19,06 $ | 49,05 $ |
| 2026-09-05 | 0,000000000000000000 $ | 492,25 $ | 49,06 $ |
| 2026-09-04 | 0,000000000000000000 $ | 255,89 $ | 48,89 $ |
| 2026-09-03 | 0,000000000000000000 $ | 62,37 $ | 49,24 $ |
| 2026-09-02 | 0,000000000000000000 $ | 109,08 $ | 48,02 $ |
| 2026-09-01 | 0,000000000000000000 $ | 481,14 $ | 48,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
