OMG Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 91.809.335 $ | 11.229.299 $ | 0,654977 $ | N/A |
2024-05-04 | 93.290.198 $ | 16.224.676 $ | 0,664775 $ | 0,654977 $ |
2024-05-03 | 91.041.357 $ | 13.809.737 $ | 0,648938 $ | 0,664775 $ |
2024-05-02 | 86.417.774 $ | 15.000.582 $ | 0,613733 $ | 0,648938 $ |
2024-05-01 | 85.007.331 $ | 15.868.263 $ | 0,604228 $ | 0,613733 $ |
2024-04-30 | 89.530.530 $ | 12.464.704 $ | 0,638000 $ | 0,604228 $ |
2024-04-29 | 91.010.681 $ | 11.735.948 $ | 0,648799 $ | 0,638000 $ |
2024-04-28 | 92.762.985 $ | 12.977.253 $ | 0,661522 $ | 0,648799 $ |
2024-04-27 | 90.502.126 $ | 13.466.240 $ | 0,645304 $ | 0,661522 $ |
2024-04-26 | 93.832.176 $ | 15.647.552 $ | 0,669073 $ | 0,645304 $ |
2024-04-25 | 93.113.535 $ | 16.789.797 $ | 0,664689 $ | 0,669073 $ |
2024-04-24 | 98.883.481 $ | 13.589.098 $ | 0,705323 $ | 0,664689 $ |
2024-04-23 | 99.629.560 $ | 15.137.054 $ | 0,710076 $ | 0,705323 $ |
2024-04-22 | 96.515.013 $ | 16.044.473 $ | 0,688164 $ | 0,710076 $ |
2024-04-21 | 99.308.315 $ | 15.026.513 $ | 0,708553 $ | 0,688164 $ |
2024-04-20 | 92.667.368 $ | 19.930.537 $ | 0,659981 $ | 0,708553 $ |
2024-04-19 | 90.970.087 $ | 15.379.696 $ | 0,648123 $ | 0,659981 $ |
2024-04-18 | 87.367.082 $ | 20.700.590 $ | 0,622614 $ | 0,648123 $ |
2024-04-17 | 89.897.828 $ | 17.236.333 $ | 0,639969 $ | 0,622614 $ |
2024-04-16 | 89.442.171 $ | 20.155.270 $ | 0,638731 $ | 0,639969 $ |
2024-04-15 | 92.156.721 $ | 31.351.392 $ | 0,655356 $ | 0,638731 $ |
2024-04-14 | 85.470.758 $ | 50.215.679 $ | 0,608245 $ | 0,655356 $ |
2024-04-13 | 103.426.554 $ | 35.792.249 $ | 0,737951 $ | 0,608245 $ |
2024-04-12 | 133.804.346 $ | 17.105.962 $ | 0,955139 $ | 0,737951 $ |
2024-04-11 | 135.125.187 $ | 19.175.364 $ | 0,963656 $ | 0,955139 $ |
2024-04-10 | 139.037.910 $ | 19.675.065 $ | 0,989995 $ | 0,963656 $ |
2024-04-09 | 144.965.554 $ | 20.115.483 $ | 1,034 $ | 0,989995 $ |
2024-04-08 | 136.363.032 $ | 14.205.495 $ | 0,972263 $ | 1,034 $ |
2024-04-07 | 134.260.978 $ | 16.601.926 $ | 0,956929 $ | 0,972263 $ |
2024-04-06 | 133.246.666 $ | 20.150.487 $ | 0,949945 $ | 0,956929 $ |
2024-04-05 | 136.346.167 $ | 18.278.263 $ | 0,972997 $ | 0,949945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API