Omnipair Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 2.999.498 $ | 11.390,62 $ | N/A |
| 2026-06-29 | 3.004.455 $ | 11.444,74 $ | 0,217355 $ |
| 2026-06-28 | 3.041.103 $ | 9.510,70 $ | 0,217715 $ |
| 2026-06-27 | 3.005.090 $ | 32.726 $ | 0,220370 $ |
| 2026-06-26 | 2.721.187 $ | 7.665,94 $ | 0,217757 $ |
| 2026-06-25 | 2.724.094 $ | 43.728 $ | 0,197188 $ |
| 2026-06-24 | 3.131.206 $ | 9.376,08 $ | 0,197398 $ |
| 2026-06-23 | 3.208.994 $ | 17.640,35 $ | 0,226916 $ |
| 2026-06-22 | 3.211.048 $ | 16.295,95 $ | 0,232534 $ |
| 2026-06-21 | 3.030.101 $ | 13.584,30 $ | 0,232700 $ |
| 2026-06-20 | 2.866.653 $ | 12.972,72 $ | 0,219573 $ |
| 2026-06-19 | 2.855.229 $ | 8.870,55 $ | 0,207729 $ |
| 2026-06-18 | 2.916.075 $ | 47.594 $ | 0,206901 $ |
| 2026-06-17 | 2.679.418 $ | 67.152 $ | 0,211310 $ |
| 2026-06-16 | 2.319.513 $ | 30.466 $ | 0,194162 $ |
| 2026-06-15 | 2.420.126 $ | 25.351 $ | 0,168067 $ |
| 2026-06-14 | 2.255.259 $ | 4.138,20 $ | 0,175384 $ |
| 2026-06-13 | 2.214.798 $ | 3.848,73 $ | 0,163425 $ |
| 2026-06-12 | 2.221.609 $ | 28.334 $ | 0,160493 $ |
| 2026-06-11 | 2.354.318 $ | 4.989,49 $ | 0,160971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
