Omnipair Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.497.195 $ | 8.829,11 $ | N/A |
| 2026-11-01 | 2.476.696 $ | 1.551,01 $ | 0,180956 $ |
| 2026-10-31 | 2.471.246 $ | 16.100,39 $ | 0,179471 $ |
| 2026-10-30 | 2.526.617 $ | 14.561,12 $ | 0,179076 $ |
| 2026-10-29 | 2.610.405 $ | 4.801,37 $ | 0,183089 $ |
| 2026-10-28 | 2.622.992 $ | 9.543,08 $ | 0,189160 $ |
| 2026-10-27 | 2.604.901 $ | 30.529 $ | 0,190072 $ |
| 2026-10-26 | 2.718.479 $ | 17.562,85 $ | 0,188761 $ |
| 2026-10-25 | 2.713.051 $ | 43.270 $ | 0,196992 $ |
| 2026-10-24 | 2.921.246 $ | 12.866,15 $ | 0,196598 $ |
| 2026-10-23 | 2.861.421 $ | 5.122,70 $ | 0,211685 $ |
| 2026-10-22 | 2.871.514 $ | 12.889,17 $ | 0,207350 $ |
| 2026-10-21 | 2.809.682 $ | 7.524,45 $ | 0,208081 $ |
| 2026-10-20 | 2.787.053 $ | 6.716,99 $ | 0,203601 $ |
| 2026-10-19 | 2.715.003 $ | 19.904,17 $ | 0,201961 $ |
| 2026-10-18 | 2.906.612 $ | 17.455,49 $ | 0,196740 $ |
| 2026-10-17 | 2.767.966 $ | 18.885,36 $ | 0,210624 $ |
| 2026-10-16 | 2.647.869 $ | 62.527 $ | 0,200578 $ |
| 2026-10-15 | 2.900.108 $ | 17.525,33 $ | 0,191875 $ |
| 2026-10-14 | 2.977.966 $ | 37.830 $ | 0,210153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
