omo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 7.477,97 $ | 99,63 $ | N/A |
| 2026-11-09 | 7.338,70 $ | 24,52 $ | 0,00000761 $ |
| 2026-11-08 | 7.697,45 $ | 136,77 $ | 0,00000747 $ |
| 2026-11-07 | 7.696,46 $ | 4,46 $ | 0,00000783 $ |
| 2026-11-06 | 7.640,17 $ | 4,68 $ | 0,00000783 $ |
| 2026-11-05 | 8.175,13 $ | 189,16 $ | 0,00000777 $ |
| 2026-11-04 | 8.084,38 $ | 180,41 $ | 0,00000832 $ |
| 2026-11-03 | 8.388,83 $ | 168,67 $ | 0,00000822 $ |
| 2026-11-02 | 8.628,88 $ | 282,55 $ | 0,00000853 $ |
| 2026-11-01 | 8.989,89 $ | 271,95 $ | 0,00000878 $ |
| 2026-10-31 | 8.939,94 $ | 322,36 $ | 0,00000915 $ |
| 2026-10-30 | 8.437,38 $ | 116,05 $ | 0,00000909 $ |
| 2026-10-29 | 9.003,50 $ | 327,36 $ | 0,00000858 $ |
| 2026-10-28 | 9.127,10 $ | 326,03 $ | 0,00000916 $ |
| 2026-10-27 | 8.952,25 $ | 71,94 $ | 0,00000928 $ |
| 2026-10-26 | 9.043,46 $ | 6,94 $ | 0,00000911 $ |
| 2026-10-25 | 8.919,76 $ | 1,75 $ | 0,00000920 $ |
| 2026-10-24 | 9.211,70 $ | 648,06 $ | 0,00000907 $ |
| 2026-10-23 | 10.626,06 $ | 224,54 $ | 0,00000937 $ |
| 2026-10-22 | 11.214,01 $ | 1,62 $ | 0,00001081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
