Omron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 8.613.033 $ | 196.070 $ | N/A |
| 2026-03-28 | 8.483.451 $ | 415.752 $ | 2,05 $ |
| 2026-03-27 | 9.199.810 $ | 351.886 $ | 2,02 $ |
| 2026-03-26 | 9.631.777 $ | 754.779 $ | 2,19 $ |
| 2026-03-25 | 9.812.889 $ | 540.613 $ | 2,30 $ |
| 2026-03-24 | 9.077.032 $ | 388.013 $ | 2,35 $ |
| 2026-03-23 | 8.070.700 $ | 235.351 $ | 2,17 $ |
| 2026-03-22 | 8.079.511 $ | 198.255 $ | 1,93 $ |
| 2026-03-21 | 8.038.925 $ | 214.196 $ | 1,92 $ |
| 2026-03-20 | 8.178.362 $ | 88.975 $ | 1,93 $ |
| 2026-03-19 | 7.954.134 $ | 225.971 $ | 1,97 $ |
| 2026-03-18 | 8.721.474 $ | 493.368 $ | 1,92 $ |
| 2026-03-17 | 8.798.527 $ | 324.487 $ | 2,10 $ |
| 2026-03-16 | 8.664.579 $ | 1.367.366 $ | 2,11 $ |
| 2026-03-15 | 7.914.762 $ | 1.413.026 $ | 2,09 $ |
| 2026-03-14 | 7.193.567 $ | 388.190 $ | 1,91 $ |
| 2026-03-13 | 6.817.156 $ | 390.235 $ | 1,74 $ |
| 2026-03-12 | 6.540.134 $ | 354.545 $ | 1,65 $ |
| 2026-03-11 | 6.889.038 $ | 254.589 $ | 1,58 $ |
| 2026-03-10 | 7.008.058 $ | 159.668 $ | 1,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
