ON Semiconductor (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	67.219 $	1.961,11 $	N/A
2026-11-03	66.895 $	1.278,61 $	72,63 $
2026-11-02	69.792 $	78,41 $	70,23 $
2026-10-31	68.138 $	2.439,73 $	73,67 $
2026-10-30	69.724 $	1.286,22 $	71,92 $
2026-10-29	70.327 $	3.568,87 $	75,37 $
2026-10-28	74.172 $	1.277,80 $	75,55 $
2026-10-27	71.090 $	860,17 $	78,63 $
2026-10-26	70.058 $	45,34 $	74,08 $
2026-10-24	70.198 $	1.565,42 $	72,14 $
2026-10-23	70.597 $	3.705,14 $	72,28 $
2026-10-22	70.524 $	1.422,61 $	73,13 $
2026-10-21	70.225 $	2.268,55 $	77,10 $
2026-10-20	67.725 $	977,80 $	75,26 $
2026-10-19	67.913 $	281,16 $	73,21 $
2026-10-17	66.220 $	585,65 $	73,85 $
2026-10-16	67.472 $	3.893,89 $	72,01 $
2026-10-15	65.857 $	2.592,49 $	74,02 $
2026-10-14	68.058 $	1.019,15 $	73,30 $
2026-10-13	66.904 $	550,58 $	76,76 $