/onchain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 2,56 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 23,09 $ | 0,00007847 $ |
| 2026-05-21 | 0,000000000000000000 $ | 34,37 $ | 0,00008114 $ |
| 2026-05-20 | 0,000000000000000000 $ | 34,38 $ | 0,00008022 $ |
| 2026-05-19 | 0,000000000000000000 $ | 5,95 $ | 0,00008024 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5,61 $ | 0,00008042 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,017 $ | 0,00008062 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,017 $ | 0,00008456 $ |
| 2026-05-15 | 0,000000000000000000 $ | 88,48 $ | 0,00008460 $ |
| 2026-05-14 | 0,000000000000000000 $ | 90,78 $ | 0,00008694 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3,97 $ | 0,00008619 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4,77 $ | 0,00008690 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,51 $ | 0,00008906 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,50 $ | 0,00008861 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4,50 $ | 0,00008860 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,78 $ | 0,00008778 $ |
| 2026-05-07 | 0,000000000000000000 $ | 28,98 $ | 0,00008728 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,93 $ | 0,00008942 $ |
| 2026-05-05 | 0,000000000000000000 $ | 22,32 $ | 0,00009007 $ |
| 2026-05-04 | 0,000000000000000000 $ | 22,32 $ | 0,00008951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
