/onchain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 5,24 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 10,00 $ | 0,00008455 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,79 $ | 0,00008568 $ |
| 2026-10-24 | 0,000000000000000000 $ | 94,65 $ | 0,00008664 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,77 $ | 0,00008767 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8,05 $ | 0,00008685 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,83 $ | 0,00008996 $ |
| 2026-10-20 | 0,000000000000000000 $ | 19,65 $ | 0,00008986 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,83 $ | 0,00008760 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9,74 $ | 0,00008780 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,92 $ | 0,00008753 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,17 $ | 0,00008828 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4,28 $ | 0,00008805 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,42 $ | 0,00008874 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8,11 $ | 0,00009103 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,55 $ | 0,00008918 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,83 $ | 0,00009244 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,66 $ | 0,00009132 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,17 $ | 0,00009130 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10,28 $ | 0,00009191 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
