Ondo U.S. Dollar Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 65.660.720 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 65.836.921 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-31 | 65.772.612 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-30 | 78.677.848 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-29 | 71.152.415 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-28 | 69.159.180 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-27 | 64.183.551 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-26 | 63.359.789 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-25 | 62.536.256 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-24 | 62.509.894 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-23 | 62.622.387 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-22 | 63.660.420 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-21 | 64.632.269 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-20 | 63.116.102 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-19 | 64.377.768 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-18 | 64.500.158 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-17 | 64.534.787 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-16 | 63.178.278 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-15 | 69.695.758 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-14 | 67.145.083 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
