One Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 125.671 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 95.069 $ | 0,00045836 $ |
| 2026-03-22 | 0,000000000000000000 $ | 67.424 $ | 0,00045479 $ |
| 2026-03-21 | 0,000000000000000000 $ | 71.605 $ | 0,00045490 $ |
| 2026-03-20 | 0,000000000000000000 $ | 98.175 $ | 0,00045796 $ |
| 2026-03-19 | 0,000000000000000000 $ | 108.672 $ | 0,00045641 $ |
| 2026-03-18 | 0,000000000000000000 $ | 109.932 $ | 0,00045424 $ |
| 2026-03-17 | 0,000000000000000000 $ | 125.180 $ | 0,00045910 $ |
| 2026-03-16 | 0,000000000000000000 $ | 92.853 $ | 0,00045963 $ |
| 2026-03-15 | 0,000000000000000000 $ | 89.302 $ | 0,00045969 $ |
| 2026-03-14 | 0,000000000000000000 $ | 141.254 $ | 0,00045835 $ |
| 2026-03-13 | 0,000000000000000000 $ | 686.036 $ | 0,00045632 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.097.243 $ | 0,00045833 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.038.528 $ | 0,00045745 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.303.955 $ | 0,00045570 $ |
| 2026-03-09 | 0,000000000000000000 $ | 596.847 $ | 0,00046592 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.538.357 $ | 0,00045004 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.754.461 $ | 0,00044530 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2.089.856 $ | 0,00044962 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2.340.102 $ | 0,00045454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
