One Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 146.311 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 171.544 $ | 0,00044635 $ |
| 2026-10-15 | 0,000000000000000000 $ | 124.697 $ | 0,00045340 $ |
| 2026-10-14 | 0,000000000000000000 $ | 110.154 $ | 0,00045259 $ |
| 2026-10-13 | 0,000000000000000000 $ | 108.350 $ | 0,00045272 $ |
| 2026-10-12 | 0,000000000000000000 $ | 78.611 $ | 0,00045357 $ |
| 2026-10-11 | 0,000000000000000000 $ | 79.493 $ | 0,00045460 $ |
| 2026-10-10 | 0,000000000000000000 $ | 98.228 $ | 0,00045563 $ |
| 2026-10-09 | 0,000000000000000000 $ | 149.455 $ | 0,00045163 $ |
| 2026-10-08 | 0,000000000000000000 $ | 148.543 $ | 0,00045267 $ |
| 2026-10-07 | 0,000000000000000000 $ | 90.968 $ | 0,00044185 $ |
| 2026-10-06 | 0,000000000000000000 $ | 114.615 $ | 0,00039594 $ |
| 2026-10-05 | 0,000000000000000000 $ | 81.343 $ | 0,00039694 $ |
| 2026-10-04 | 0,000000000000000000 $ | 71.054 $ | 0,00038694 $ |
| 2026-10-03 | 0,000000000000000000 $ | 142.092 $ | 0,00037493 $ |
| 2026-10-02 | 0,000000000000000000 $ | 104.234 $ | 0,00037294 $ |
| 2026-10-01 | 0,000000000000000000 $ | 112.482 $ | 0,00037389 $ |
| 2026-09-30 | 0,000000000000000000 $ | 88.237 $ | 0,00035883 $ |
| 2026-09-29 | 0,000000000000000000 $ | 123.521 $ | 0,00035688 $ |
| 2026-09-28 | 0,000000000000000000 $ | 82.722 $ | 0,00035888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
