Oneoneone Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 4.067.264 $ | 75.686 $ | N/A |
| 2026-11-07 | 4.014.835 $ | 30.146 $ | 0,918640 $ |
| 2026-11-06 | 3.766.207 $ | 21.917 $ | 0,908382 $ |
| 2026-11-05 | 4.185.075 $ | 50.156 $ | 0,853610 $ |
| 2026-11-04 | 4.063.221 $ | 105.055 $ | 0,950211 $ |
| 2026-11-03 | 4.032.708 $ | 304.239 $ | 0,924176 $ |
| 2026-11-02 | 4.105.670 $ | 5.572,23 $ | 0,918851 $ |
| 2026-11-01 | 4.166.257 $ | 8.632,98 $ | 0,937128 $ |
| 2026-10-31 | 4.113.011 $ | 1.097,86 $ | 0,952634 $ |
| 2026-10-30 | 4.092.236 $ | 44.813 $ | 0,942110 $ |
| 2026-10-29 | 4.425.199 $ | 15.495,33 $ | 0,938996 $ |
| 2026-10-28 | 4.410.978 $ | 9.188,46 $ | 1,017 $ |
| 2026-10-27 | 4.349.215 $ | 1.681,12 $ | 1,016 $ |
| 2026-10-26 | 4.370.771 $ | 41,66 $ | 1,003 $ |
| 2026-10-25 | 4.326.091 $ | 64,20 $ | 1,010 $ |
| 2026-10-24 | 4.404.191 $ | 21.668 $ | 1,001 $ |
| 2026-10-23 | 4.521.994 $ | 15.349,41 $ | 1,021 $ |
| 2026-10-22 | 4.770.769 $ | 5.385,68 $ | 1,051 $ |
| 2026-10-21 | 4.766.329 $ | 25.420 $ | 1,11 $ |
| 2026-10-20 | 4.637.284 $ | 2.246,77 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
