ONEZ USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 2.327,26 $ | 1,30 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 3.600,24 $ | 1,29 $ | 1,30 $ |
2024-05-14 | 0,000000000000000000 $ | 3.113,87 $ | 1,26 $ | 1,29 $ |
2024-05-13 | 0,000000000000000000 $ | 2.814,62 $ | 1,26 $ | 1,26 $ |
2024-05-12 | 0,000000000000000000 $ | 2.303,20 $ | 1,25 $ | 1,26 $ |
2024-05-11 | 0,000000000000000000 $ | 2.403,29 $ | 1,27 $ | 1,25 $ |
2024-05-10 | 0,000000000000000000 $ | 3.042,91 $ | 1,28 $ | 1,27 $ |
2024-05-09 | 0,000000000000000000 $ | 3.273,43 $ | 1,27 $ | 1,28 $ |
2024-05-08 | 0,000000000000000000 $ | 1.124,38 $ | 1,21 $ | 1,27 $ |
2024-05-07 | 0,000000000000000000 $ | 3.940,23 $ | 1,19 $ | 1,21 $ |
2024-05-06 | 0,000000000000000000 $ | 2.809,11 $ | 1,45 $ | 1,19 $ |
2024-05-05 | 0,000000000000000000 $ | 3.533,19 $ | 1,50 $ | 1,45 $ |
2024-05-04 | 0,000000000000000000 $ | 4.850,07 $ | 1,49 $ | 1,50 $ |
2024-05-03 | 0,000000000000000000 $ | 3.341,52 $ | 1,54 $ | 1,49 $ |
2024-05-02 | 0,000000000000000000 $ | 3.626,43 $ | 1,45 $ | 1,54 $ |
2024-05-01 | 0,000000000000000000 $ | 4.415,24 $ | 1,39 $ | 1,45 $ |
2024-04-30 | 0,000000000000000000 $ | 4.117,64 $ | 1,50 $ | 1,39 $ |
2024-04-29 | 0,000000000000000000 $ | 3.559,81 $ | 1,60 $ | 1,50 $ |
2024-04-28 | 0,000000000000000000 $ | 2.686,59 $ | 1,64 $ | 1,60 $ |
2024-04-27 | 0,000000000000000000 $ | 6.303,77 $ | 1,68 $ | 1,64 $ |
2024-04-26 | 0,000000000000000000 $ | 8.148,39 $ | 1,60 $ | 1,68 $ |
2024-04-25 | 0,000000000000000000 $ | 5.696,62 $ | 1,46 $ | 1,60 $ |
2024-04-24 | 0,000000000000000000 $ | 9.323,45 $ | 1,41 $ | 1,46 $ |
2024-04-23 | 0,000000000000000000 $ | 7.546,93 $ | 1,37 $ | 1,41 $ |
2024-04-22 | 0,000000000000000000 $ | 5.527,15 $ | 1,32 $ | 1,37 $ |
2024-04-21 | 0,000000000000000000 $ | 2.052,87 $ | 1,25 $ | 1,32 $ |
2024-04-20 | 0,000000000000000000 $ | 3.741,81 $ | 1,23 $ | 1,25 $ |
2024-04-19 | 0,000000000000000000 $ | 2.911,63 $ | 1,23 $ | 1,23 $ |
2024-04-18 | 0,000000000000000000 $ | 4.506,37 $ | 1,21 $ | 1,23 $ |
2024-04-17 | 0,000000000000000000 $ | 4.641,73 $ | 1,17 $ | 1,21 $ |
2024-04-16 | 0,000000000000000000 $ | 4.335,36 $ | 1,23 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API