ONFA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 2.697.768 $ | 21.996 $ | N/A |
| 2026-11-09 | 2.606.810 $ | 22.012 $ | 0,02514521 $ |
| 2026-11-08 | 2.994.207 $ | 24.102 $ | 0,02429742 $ |
| 2026-11-07 | 2.241.293 $ | 22.032 $ | 0,02790824 $ |
| 2026-11-06 | 2.470.487 $ | 18.129,78 $ | 0,02089053 $ |
| 2026-11-05 | 3.562.934 $ | 18.093,84 $ | 0,02302678 $ |
| 2026-11-04 | 4.666.504 $ | 21.194 $ | 0,03320920 $ |
| 2026-11-03 | 5.057.073 $ | 21.041 $ | 0,04349530 $ |
| 2026-11-02 | 5.228.798 $ | 23.006 $ | 0,04713569 $ |
| 2026-11-01 | 5.185.992 $ | 22.838 $ | 0,04873629 $ |
| 2026-10-31 | 5.182.579 $ | 21.361 $ | 0,04833731 $ |
| 2026-10-30 | 5.069.558 $ | 20.716 $ | 0,04830550 $ |
| 2026-10-29 | 5.394.547 $ | 21.553 $ | 0,04725206 $ |
| 2026-10-28 | 5.483.116 $ | 21.692 $ | 0,050281 $ |
| 2026-10-27 | 5.314.052 $ | 21.365 $ | 0,051107 $ |
| 2026-10-26 | 5.171.215 $ | 21.604 $ | 0,04953093 $ |
| 2026-10-25 | 5.232.897 $ | 21.119 $ | 0,04819958 $ |
| 2026-10-24 | 5.193.073 $ | 22.341 $ | 0,04877450 $ |
| 2026-10-23 | 5.145.264 $ | 21.080 $ | 0,04840331 $ |
| 2026-10-22 | 5.276.427 $ | 23.031 $ | 0,04795770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
