ONFA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 21.926.838 $ | 34.629 $ | N/A |
| 2026-05-08 | 23.116.577 $ | 60.776 $ | 0,204374 $ |
| 2026-05-07 | 26.033.816 $ | 96.425 $ | 0,213369 $ |
| 2026-05-06 | 26.292.678 $ | 101.858 $ | 0,242655 $ |
| 2026-05-05 | 26.355.031 $ | 81.006 $ | 0,244964 $ |
| 2026-05-04 | 26.215.323 $ | 123.668 $ | 0,245649 $ |
| 2026-05-03 | 26.388.557 $ | 118.552 $ | 0,244346 $ |
| 2026-05-02 | 26.451.119 $ | 110.061 $ | 0,245961 $ |
| 2026-05-01 | 26.593.320 $ | 40.899 $ | 0,246544 $ |
| 2026-04-30 | 26.993.319 $ | 61.100 $ | 0,247870 $ |
| 2026-04-29 | 26.171.682 $ | 45.671 $ | 0,251598 $ |
| 2026-04-28 | 28.995.934 $ | 54.789 $ | 0,243940 $ |
| 2026-04-27 | 29.819.419 $ | 64.494 $ | 0,270264 $ |
| 2026-04-26 | 31.505.772 $ | 65.377 $ | 0,277939 $ |
| 2026-04-25 | 32.974.518 $ | 34.036 $ | 0,297056 $ |
| 2026-04-24 | 34.614.787 $ | 37.603 $ | 0,307149 $ |
| 2026-04-23 | 33.999.504 $ | 49.945 $ | 0,322636 $ |
| 2026-04-22 | 31.061.839 $ | 56.579 $ | 0,316896 $ |
| 2026-04-21 | 31.172.250 $ | 43.458 $ | 0,288284 $ |
| 2026-04-20 | 31.616.124 $ | 69.947 $ | 0,289122 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
