Onigiri Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 56.472 $ | 9,40 $ | N/A |
| 2026-10-22 | 57.424 $ | 8,91 $ | 0,000000134236 $ |
| 2026-10-21 | 58.082 $ | 69,03 $ | 0,000000136499 $ |
| 2026-10-20 | 57.287 $ | 9,96 $ | 0,000000138062 $ |
| 2026-10-19 | 57.406 $ | 3,96 $ | 0,000000136174 $ |
| 2026-10-18 | 57.203 $ | 229,27 $ | 0,000000136456 $ |
| 2026-10-17 | 57.728 $ | 36,63 $ | 0,000000135974 $ |
| 2026-10-16 | 58.321 $ | 21,57 $ | 0,000000137223 $ |
| 2026-10-15 | 56.785 $ | 14,46 $ | 0,000000138631 $ |
| 2026-10-12 | 60.115 $ | 22,70 $ | 0,000000134982 $ |
| 2026-10-11 | 59.483 $ | 13,80 $ | 0,000000142897 $ |
| 2026-10-10 | 59.067 $ | 48,93 $ | 0,000000141393 $ |
| 2026-10-09 | 58.975 $ | 147,39 $ | 0,000000140404 $ |
| 2026-10-08 | 62.282 $ | 49,70 $ | 0,000000140186 $ |
| 2026-10-07 | 62.191 $ | 44,35 $ | 0,000000148047 $ |
| 2026-10-06 | 65.855 $ | 228,92 $ | 0,000000147831 $ |
| 2026-10-05 | 67.229 $ | 84,79 $ | 0,000000156540 $ |
| 2026-10-04 | 66.445 $ | 178,17 $ | 0,000000159808 $ |
| 2026-10-03 | 67.140 $ | 6,06 $ | 0,000000157944 $ |
| 2026-10-02 | 69.920 $ | 826,68 $ | 0,000000159594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
