Onigiri Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 42.165 $ | 15,52 $ | N/A |
| 2026-06-27 | 42.067 $ | 13,36 $ | 0,000000101946 $ |
| 2026-06-26 | 41.796 $ | 18,39 $ | 0,000000101712 $ |
| 2026-06-25 | 43.271 $ | 123,93 $ | 0,000000101057 $ |
| 2026-06-24 | 44.559 $ | 292,00 $ | 0,000000104626 $ |
| 2026-06-23 | 46.972 $ | 135,43 $ | 0,000000107737 $ |
| 2026-06-22 | 46.689 $ | 718,13 $ | 0,000000113625 $ |
| 2026-06-21 | 52.082 $ | 89,40 $ | 0,000000112887 $ |
| 2026-06-20 | 51.004 $ | 47,28 $ | 0,000000125927 $ |
| 2026-06-19 | 50.743 $ | 107,04 $ | 0,000000123362 $ |
| 2026-06-18 | 52.263 $ | 43,28 $ | 0,000000122846 $ |
| 2026-06-17 | 53.500 $ | 162,74 $ | 0,000000126365 $ |
| 2026-06-16 | 53.889 $ | 249,77 $ | 0,000000129295 $ |
| 2026-06-15 | 51.194 $ | 862,77 $ | 0,000000130295 $ |
| 2026-06-14 | 47.107 $ | 155,56 $ | 0,000000123880 $ |
| 2026-06-13 | 46.783 $ | 622,34 $ | 0,000000113916 $ |
| 2026-06-12 | 47.601 $ | 123,25 $ | 0,000000113115 $ |
| 2026-06-11 | 45.864 $ | 7,00 $ | 0,000000115093 $ |
| 2026-06-10 | 46.064 $ | 9,88 $ | 0,000000110892 $ |
| 2026-06-09 | 47.284 $ | 16,35 $ | 0,000000111595 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
