OnlyBruvs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 9.251,07 $ | 1,010 $ | N/A |
| 2026-04-10 | 9.251,07 $ | 1,010 $ | 0,00000925 $ |
| 2026-04-09 | 9.271,18 $ | 3,01 $ | 0,00000925 $ |
| 2026-04-08 | 9.970,63 $ | 2,80 $ | 0,00000927 $ |
| 2026-04-07 | 9.151,21 $ | 1,16 $ | 0,00000997 $ |
| 2026-04-06 | 9.046,75 $ | 1,39 $ | 0,00000915 $ |
| 2026-04-05 | 9.092,06 $ | 1,39 $ | 0,00000909 $ |
| 2026-04-01 | 9.087,32 $ | 3,63 $ | 0,00000911 $ |
| 2026-03-31 | 9.148,49 $ | 4,30 $ | 0,00000909 $ |
| 2026-03-30 | 9.059,69 $ | 1,082 $ | 0,00000916 $ |
| 2026-03-29 | 9.117,68 $ | 4,76 $ | 0,00000906 $ |
| 2026-03-28 | 9.605,58 $ | 5,54 $ | 0,00000912 $ |
| 2026-03-27 | 9.983,96 $ | 1,94 $ | 0,00000961 $ |
| 2026-03-26 | 10.213,51 $ | 4,32 $ | 0,00000999 $ |
| 2026-03-25 | 10.453,94 $ | 10,04 $ | 0,00001022 $ |
| 2026-03-24 | 10.453,94 $ | 10,04 $ | 0,00001046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
