OnTact Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 89.619 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 94.498 $ | 0,02616072 $ |
| 2026-04-07 | 0,000000000000000000 $ | 146.925 $ | 0,02513152 $ |
| 2026-04-06 | 0,000000000000000000 $ | 148.714 $ | 0,02567457 $ |
| 2026-04-05 | 0,000000000000000000 $ | 151.194 $ | 0,02710936 $ |
| 2026-04-04 | 0,000000000000000000 $ | 142.132 $ | 0,02715276 $ |
| 2026-04-03 | 0,000000000000000000 $ | 145.765 $ | 0,02716092 $ |
| 2026-04-02 | 0,000000000000000000 $ | 174.217 $ | 0,02514883 $ |
| 2026-04-01 | 0,000000000000000000 $ | 194.832 $ | 0,02562504 $ |
| 2026-03-31 | 0,000000000000000000 $ | 169.311 $ | 0,02641562 $ |
| 2026-03-30 | 0,000000000000000000 $ | 163.581 $ | 0,02364471 $ |
| 2026-03-29 | 0,000000000000000000 $ | 175.752 $ | 0,02691600 $ |
| 2026-03-28 | 0,000000000000000000 $ | 207.920 $ | 0,02786976 $ |
| 2026-03-27 | 0,000000000000000000 $ | 170.890 $ | 0,02825452 $ |
| 2026-03-26 | 0,000000000000000000 $ | 172.607 $ | 0,02801412 $ |
| 2026-03-25 | 0,000000000000000000 $ | 164.452 $ | 0,02865842 $ |
| 2026-03-24 | 0,000000000000000000 $ | 160.253 $ | 0,02898403 $ |
| 2026-03-23 | 0,000000000000000000 $ | 154.298 $ | 0,02901205 $ |
| 2026-03-22 | 0,000000000000000000 $ | 139.557 $ | 0,03179196 $ |
| 2026-03-21 | 0,000000000000000000 $ | 150.610 $ | 0,03089744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
