OnRe Tokenized Reinsurance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 183.328.169 $ | 1.686.379 $ | N/A |
| 2026-06-01 | 191.334.195 $ | 1.713.873 $ | 1,11 $ |
| 2026-05-31 | 189.982.513 $ | 1.786.096 $ | 1,11 $ |
| 2026-05-30 | 188.825.388 $ | 3.007.032 $ | 1,11 $ |
| 2026-05-29 | 187.658.671 $ | 1.046.970 $ | 1,11 $ |
| 2026-05-28 | 186.649.565 $ | 1.362.892 $ | 1,10 $ |
| 2026-05-27 | 184.821.213 $ | 1.273.329 $ | 1,10 $ |
| 2026-05-26 | 183.928.686 $ | 1.068.121 $ | 1,10 $ |
| 2026-05-25 | 183.299.749 $ | 859.269 $ | 1,10 $ |
| 2026-05-24 | 182.830.548 $ | 618.065 $ | 1,10 $ |
| 2026-05-23 | 182.680.957 $ | 2.805.034 $ | 1,10 $ |
| 2026-05-22 | 181.715.228 $ | 911.188 $ | 1,10 $ |
| 2026-05-21 | 180.857.673 $ | 777.274 $ | 1,10 $ |
| 2026-05-20 | 179.901.770 $ | 1.166.634 $ | 1,10 $ |
| 2026-05-19 | 177.594.907 $ | 642.120 $ | 1,10 $ |
| 2026-05-18 | 176.349.302 $ | 707.553 $ | 1,10 $ |
| 2026-05-17 | 175.323.874 $ | 1.152.240 $ | 1,10 $ |
| 2026-05-16 | 173.980.606 $ | 1.836.279 $ | 1,10 $ |
| 2026-05-15 | 173.743.886 $ | 5.817.130 $ | 1,10 $ |
| 2026-05-14 | 173.752.596 $ | 3.838.146 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
