OnRe Tokenized Reinsurance Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	128.056.603 $	976.032 $	N/A
2026-10-23	128.590.382 $	2.202.365 $	1,16 $
2026-10-22	127.836.826 $	1.687.419 $	1,16 $
2026-10-21	127.265.905 $	1.786.716 $	1,16 $
2026-10-20	128.362.298 $	1.798.713 $	1,16 $
2026-10-19	128.353.756 $	1.699.239 $	1,16 $
2026-10-18	128.233.238 $	1.248.074 $	1,16 $
2026-10-17	128.284.334 $	2.663.137 $	1,15 $
2026-10-16	130.140.120 $	3.202.111 $	1,15 $
2026-10-15	106.249.060 $	2.112.225 $	1,15 $
2026-10-14	106.351.019 $	1.592.660 $	1,15 $
2026-10-13	106.305.497 $	1.881.958 $	1,15 $
2026-10-12	106.256.419 $	1.029.295 $	1,15 $
2026-10-11	106.167.577 $	1.898.189 $	1,15 $
2026-10-10	106.148.137 $	983.983 $	1,15 $
2026-10-09	106.184.547 $	1.926.768 $	1,15 $
2026-10-08	106.193.147 $	790.957 $	1,15 $
2026-10-07	106.223.391 $	1.039.660 $	1,15 $
2026-10-06	106.243.465 $	3.846.793 $	1,15 $
2026-10-05	106.178.466 $	1.240.386 $	1,15 $