Onchain Yield Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 170.855.398 $ | 1.061.566 $ | N/A |
| 2026-05-09 | 170.653.957 $ | 2.993.982 $ | 1,10 $ |
| 2026-05-08 | 170.619.262 $ | 947.358 $ | 1,100 $ |
| 2026-05-07 | 169.888.052 $ | 3.117.945 $ | 1,10 $ |
| 2026-05-06 | 168.053.020 $ | 1.440.332 $ | 1,100 $ |
| 2026-05-05 | 167.800.970 $ | 1.597.823 $ | 1,099 $ |
| 2026-05-04 | 167.554.335 $ | 307.148 $ | 1,099 $ |
| 2026-05-03 | 167.316.440 $ | 673.521 $ | 1,099 $ |
| 2026-05-02 | 158.334.749 $ | 1.503.153 $ | 1,098 $ |
| 2026-05-01 | 143.793.313 $ | 2.790.658 $ | 1,098 $ |
| 2026-04-30 | 143.533.914 $ | 5.223.378 $ | 1,098 $ |
| 2026-04-29 | 142.138.293 $ | 2.363.148 $ | 1,097 $ |
| 2026-04-28 | 141.575.253 $ | 910.554 $ | 1,098 $ |
| 2026-04-27 | 144.815.101 $ | 490.121 $ | 1,097 $ |
| 2026-04-26 | 144.797.269 $ | 508.483 $ | 1,096 $ |
| 2026-04-25 | 144.617.766 $ | 1.017.069 $ | 1,096 $ |
| 2026-04-24 | 143.717.528 $ | 2.600.424 $ | 1,096 $ |
| 2026-04-23 | 143.642.335 $ | 3.412.421 $ | 1,095 $ |
| 2026-04-22 | 143.327.109 $ | 1.903.533 $ | 1,095 $ |
| 2026-04-21 | 143.424.091 $ | 8.423.969 $ | 1,093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
