Oobit Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 4.717.177 $ | 220.730 $ | N/A |
| 2026-06-26 | 4.696.955 $ | 195.148 $ | 0,01386221 $ |
| 2026-06-25 | 3.937.741 $ | 141.767 $ | 0,01380311 $ |
| 2026-06-24 | 3.933.574 $ | 140.597 $ | 0,01157171 $ |
| 2026-06-23 | 4.453.662 $ | 123.777 $ | 0,01155946 $ |
| 2026-06-22 | 4.389.353 $ | 122.377 $ | 0,01308783 $ |
| 2026-06-21 | 4.747.488 $ | 170.645 $ | 0,01289885 $ |
| 2026-06-20 | 5.128.123 $ | 139.306 $ | 0,01395053 $ |
| 2026-06-19 | 4.762.310 $ | 347.223 $ | 0,01507760 $ |
| 2026-06-18 | 4.817.433 $ | 134.345 $ | 0,01400469 $ |
| 2026-06-17 | 4.733.934 $ | 239.953 $ | 0,01424894 $ |
| 2026-06-16 | 6.135.529 $ | 65.017 $ | 0,01391148 $ |
| 2026-06-15 | 6.156.664 $ | 133.027 $ | 0,01803028 $ |
| 2026-06-14 | 6.131.187 $ | 187.247 $ | 0,01809239 $ |
| 2026-06-13 | 5.978.435 $ | 212.280 $ | 0,01801747 $ |
| 2026-06-12 | 5.455.150 $ | 264.614 $ | 0,01754942 $ |
| 2026-06-11 | 4.908.334 $ | 238.520 $ | 0,01600172 $ |
| 2026-06-10 | 4.751.941 $ | 202.930 $ | 0,01442396 $ |
| 2026-06-09 | 4.679.994 $ | 107.358 $ | 0,01396437 $ |
| 2026-06-08 | 4.598.624 $ | 59.302 $ | 0,01375337 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
