OORT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 6.552.220 $ | 132.592 $ | N/A |
| 2026-05-25 | 6.076.286 $ | 67.660 $ | 0,00853750 $ |
| 2026-05-24 | 6.019.410 $ | 79.922 $ | 0,00790618 $ |
| 2026-05-23 | 6.010.445 $ | 113.776 $ | 0,00783800 $ |
| 2026-05-22 | 5.704.820 $ | 82.185 $ | 0,00783062 $ |
| 2026-05-21 | 5.530.526 $ | 70.751 $ | 0,00743556 $ |
| 2026-05-20 | 5.365.024 $ | 108.980 $ | 0,00721234 $ |
| 2026-05-19 | 5.487.644 $ | 73.237 $ | 0,00714211 $ |
| 2026-05-18 | 5.280.764 $ | 204.949 $ | 0,00716665 $ |
| 2026-05-17 | 6.535.821 $ | 263.303 $ | 0,00689944 $ |
| 2026-05-16 | 7.526.301 $ | 353.031 $ | 0,00854378 $ |
| 2026-05-15 | 9.635.062 $ | 66.568 $ | 0,00993658 $ |
| 2026-05-14 | 9.700.697 $ | 91.406 $ | 0,01272492 $ |
| 2026-05-13 | 9.644.387 $ | 122.955 $ | 0,01282046 $ |
| 2026-05-12 | 10.381.364 $ | 103.268 $ | 0,01277545 $ |
| 2026-05-11 | 10.073.094 $ | 96.579 $ | 0,01377219 $ |
| 2026-05-10 | 10.387.705 $ | 137.356 $ | 0,01332105 $ |
| 2026-05-09 | 9.767.048 $ | 79.354 $ | 0,01379853 $ |
| 2026-05-08 | 9.638.792 $ | 105.760 $ | 0,01292813 $ |
| 2026-05-07 | 10.085.590 $ | 85.045 $ | 0,01277271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
