OORT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 10.387.705 $ | 137.356 $ | N/A |
| 2026-05-09 | 9.767.048 $ | 79.354 $ | 0,01379853 $ |
| 2026-05-08 | 9.638.792 $ | 105.760 $ | 0,01292813 $ |
| 2026-05-07 | 10.085.590 $ | 85.045 $ | 0,01277271 $ |
| 2026-05-06 | 10.107.006 $ | 104.864 $ | 0,01336512 $ |
| 2026-05-05 | 10.695.578 $ | 83.828 $ | 0,01340675 $ |
| 2026-05-04 | 11.237.790 $ | 119.063 $ | 0,01419164 $ |
| 2026-05-03 | 12.032.191 $ | 189.996 $ | 0,01489779 $ |
| 2026-05-02 | 10.067.840 $ | 160.720 $ | 0,01598302 $ |
| 2026-05-01 | 9.423.628 $ | 151.618 $ | 0,01345845 $ |
| 2026-04-30 | 9.304.608 $ | 153.734 $ | 0,01255523 $ |
| 2026-04-29 | 9.156.543 $ | 78.828 $ | 0,01241476 $ |
| 2026-04-28 | 8.261.455 $ | 177.055 $ | 0,01221238 $ |
| 2026-04-27 | 9.759.582 $ | 162.424 $ | 0,01104598 $ |
| 2026-04-26 | 10.500.661 $ | 184.901 $ | 0,01303580 $ |
| 2026-04-25 | 12.579.964 $ | 1.039.397 $ | 0,01402963 $ |
| 2026-04-24 | 13.284.174 $ | 465.217 $ | 0,01681272 $ |
| 2026-04-23 | 10.732.077 $ | 109.973 $ | 0,01776723 $ |
| 2026-04-22 | 10.508.522 $ | 110.309 $ | 0,01437999 $ |
| 2026-04-21 | 11.131.858 $ | 251.461 $ | 0,01407465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
