Opaium Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 632,77 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 1.006,38 $ | 0,00006401 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.008,10 $ | 0,00006164 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.054,62 $ | 0,00005323 $ |
| 2026-06-29 | 0,000000000000000000 $ | 710,94 $ | 0,00004873 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.392,04 $ | 0,00005127 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.761,60 $ | 0,00004431 $ |
| 2026-06-26 | 0,000000000000000000 $ | 684,05 $ | 0,00006173 $ |
| 2026-06-25 | 0,000000000000000000 $ | 164,73 $ | 0,00005614 $ |
| 2026-06-24 | 0,000000000000000000 $ | 516,71 $ | 0,00005594 $ |
| 2026-06-23 | 0,000000000000000000 $ | 487,01 $ | 0,00005753 $ |
| 2026-06-22 | 0,000000000000000000 $ | 326,09 $ | 0,00005899 $ |
| 2026-06-21 | 0,000000000000000000 $ | 586,10 $ | 0,00006151 $ |
| 2026-06-20 | 0,000000000000000000 $ | 577,61 $ | 0,00006133 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.155,39 $ | 0,00005724 $ |
| 2026-06-18 | 0,000000000000000000 $ | 276,93 $ | 0,00005533 $ |
| 2026-06-17 | 0,000000000000000000 $ | 144,11 $ | 0,00005534 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,23 $ | 0,00005667 $ |
| 2026-06-15 | 0,000000000000000000 $ | 546,22 $ | 0,00005714 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,95 $ | 0,00005351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
