Opaium Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 1.728,86 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 137,97 $ | 0,00008351 $ |
| 2026-08-31 | 0,000000000000000000 $ | 808,54 $ | 0,00008694 $ |
| 2026-08-30 | 0,000000000000000000 $ | 173,25 $ | 0,00008684 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.045,13 $ | 0,00008794 $ |
| 2026-08-28 | 0,000000000000000000 $ | 715,88 $ | 0,00008681 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.433,81 $ | 0,00008649 $ |
| 2026-08-26 | 0,000000000000000000 $ | 751,55 $ | 0,00007844 $ |
| 2026-08-25 | 0,000000000000000000 $ | 322,09 $ | 0,00007858 $ |
| 2026-08-24 | 0,000000000000000000 $ | 660,00 $ | 0,00007923 $ |
| 2026-08-23 | 0,000000000000000000 $ | 246,81 $ | 0,00007784 $ |
| 2026-08-22 | 0,000000000000000000 $ | 960,64 $ | 0,00007783 $ |
| 2026-08-21 | 0,000000000000000000 $ | 523,85 $ | 0,00007866 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.485,48 $ | 0,00007132 $ |
| 2026-08-19 | 0,000000000000000000 $ | 218,27 $ | 0,00007099 $ |
| 2026-08-18 | 0,000000000000000000 $ | 606,88 $ | 0,00006166 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.114,97 $ | 0,00006126 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.564,38 $ | 0,00006489 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.907,90 $ | 0,00006340 $ |
| 2026-08-14 | 0,000000000000000000 $ | 422,20 $ | 0,00007357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
