Opaium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 7.756,56 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 360,72 $ | 0,00008966 $ |
| 2026-05-17 | 0,000000000000000000 $ | 256,81 $ | 0,00007325 $ |
| 2026-05-16 | 0,000000000000000000 $ | 800,21 $ | 0,00007650 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.302,28 $ | 0,00007834 $ |
| 2026-05-14 | 0,000000000000000000 $ | 993,95 $ | 0,00007762 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.360,26 $ | 0,00008030 $ |
| 2026-05-12 | 0,000000000000000000 $ | 730,30 $ | 0,00008396 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.903,11 $ | 0,00009162 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.243,80 $ | 0,00009126 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.071,82 $ | 0,00008549 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.423,48 $ | 0,00008392 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.405,04 $ | 0,00008102 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.591,54 $ | 0,00007988 $ |
| 2026-05-05 | 0,000000000000000000 $ | 495,92 $ | 0,00009039 $ |
| 2026-05-04 | 0,000000000000000000 $ | 317,32 $ | 0,00008409 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.346,54 $ | 0,00008220 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10.315,80 $ | 0,00008328 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.802,31 $ | 0,00008673 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.418,93 $ | 0,00008740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
