Opal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 1.305.759 $ | 186.454 $ | N/A |
| 2026-05-13 | 1.207.721 $ | 251.875 $ | 0,00145091 $ |
| 2026-05-12 | 783.547 $ | 76.974 $ | 0,00134201 $ |
| 2026-05-11 | 659.027 $ | 15.069,23 $ | 0,00087067 $ |
| 2026-05-10 | 726.669 $ | 29.211 $ | 0,00073231 $ |
| 2026-05-09 | 690.396 $ | 56.528 $ | 0,00080747 $ |
| 2026-05-08 | 617.844 $ | 28.674 $ | 0,00076716 $ |
| 2026-05-07 | 675.584 $ | 58.027 $ | 0,00068654 $ |
| 2026-05-06 | 873.402 $ | 79.072 $ | 0,00075070 $ |
| 2026-05-05 | 631.336 $ | 41.860 $ | 0,00097042 $ |
| 2026-05-04 | 635.268 $ | 53.035 $ | 0,00070535 $ |
| 2026-05-03 | 803.718 $ | 64.950 $ | 0,00070591 $ |
| 2026-05-02 | 627.774 $ | 93.516 $ | 0,00089309 $ |
| 2026-05-01 | 436.814 $ | 17.684,19 $ | 0,00069758 $ |
| 2026-04-30 | 457.966 $ | 12.059,32 $ | 0,00048536 $ |
| 2026-04-29 | 449.571 $ | 10.047,64 $ | 0,00050889 $ |
| 2026-04-28 | 450.756 $ | 12.802,74 $ | 0,00049956 $ |
| 2026-04-27 | 426.100 $ | 24.977 $ | 0,00050353 $ |
| 2026-04-26 | 440.517 $ | 22.853 $ | 0,00049436 $ |
| 2026-04-25 | 422.139 $ | 26.329 $ | 0,00048945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
