Opal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 323.588 $ | 33.297 $ | N/A |
| 2026-03-28 | 324.901 $ | 65.045 $ | 0,00035956 $ |
| 2026-03-27 | 349.866 $ | 34.180 $ | 0,00036103 $ |
| 2026-03-26 | 357.802 $ | 47.867 $ | 0,00038878 $ |
| 2026-03-25 | 381.852 $ | 45.631 $ | 0,00039759 $ |
| 2026-03-24 | 404.135 $ | 71.658 $ | 0,00042431 $ |
| 2026-03-23 | 362.384 $ | 49.174 $ | 0,00044988 $ |
| 2026-03-22 | 403.211 $ | 36.366 $ | 0,00040268 $ |
| 2026-03-21 | 409.290 $ | 71.290 $ | 0,00044758 $ |
| 2026-03-20 | 497.583 $ | 34.957 $ | 0,00045485 $ |
| 2026-03-19 | 484.886 $ | 39.520 $ | 0,00055338 $ |
| 2026-03-18 | 520.726 $ | 80.339 $ | 0,00053880 $ |
| 2026-03-17 | 522.117 $ | 62.265 $ | 0,00057863 $ |
| 2026-03-16 | 389.476 $ | 45.045 $ | 0,00058017 $ |
| 2026-03-15 | 449.695 $ | 37.290 $ | 0,00043303 $ |
| 2026-03-14 | 406.384 $ | 51.462 $ | 0,00049830 $ |
| 2026-03-13 | 439.072 $ | 65.356 $ | 0,00045157 $ |
| 2026-03-12 | 477.550 $ | 76.798 $ | 0,00048791 $ |
| 2026-03-11 | 539.881 $ | 98.245 $ | 0,00053065 $ |
| 2026-03-10 | 618.954 $ | 65.598 $ | 0,00059995 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
