Opal Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 2.072.051 $ | 71.202 $ | N/A |
| 2026-06-28 | 2.333.805 $ | 46.735 $ | 0,00230245 $ |
| 2026-06-27 | 2.321.385 $ | 47.679 $ | 0,00259331 $ |
| 2026-06-26 | 2.083.238 $ | 55.605 $ | 0,00256119 $ |
| 2026-06-25 | 1.957.967 $ | 31.583 $ | 0,00231488 $ |
| 2026-06-24 | 1.986.302 $ | 69.896 $ | 0,00217519 $ |
| 2026-06-23 | 1.893.093 $ | 62.384 $ | 0,00220700 $ |
| 2026-06-22 | 2.261.881 $ | 50.371 $ | 0,00210267 $ |
| 2026-06-21 | 2.172.723 $ | 40.147 $ | 0,00252478 $ |
| 2026-06-20 | 2.073.935 $ | 72.388 $ | 0,00241363 $ |
| 2026-06-19 | 2.037.222 $ | 73.241 $ | 0,00230472 $ |
| 2026-06-18 | 2.005.391 $ | 163.897 $ | 0,00226234 $ |
| 2026-06-17 | 2.245.333 $ | 90.758 $ | 0,00223165 $ |
| 2026-06-16 | 2.015.324 $ | 93.916 $ | 0,00249122 $ |
| 2026-06-15 | 2.343.687 $ | 65.442 $ | 0,00223941 $ |
| 2026-06-14 | 2.206.837 $ | 124.384 $ | 0,00260448 $ |
| 2026-06-13 | 2.122.895 $ | 183.666 $ | 0,00245222 $ |
| 2026-06-12 | 2.571.823 $ | 74.165 $ | 0,00235934 $ |
| 2026-06-11 | 2.368.987 $ | 97.462 $ | 0,00285658 $ |
| 2026-06-10 | 2.094.596 $ | 96.955 $ | 0,00263252 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
