Open Campus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 35.011.945 $ | 6.424.156 $ | N/A |
| 2026-05-25 | 36.304.269 $ | 6.892.039 $ | 0,04624716 $ |
| 2026-05-24 | 35.512.320 $ | 9.130.625 $ | 0,04797035 $ |
| 2026-05-23 | 34.708.389 $ | 9.798.075 $ | 0,04689075 $ |
| 2026-05-22 | 35.009.484 $ | 6.293.675 $ | 0,04576811 $ |
| 2026-05-21 | 35.397.532 $ | 7.958.650 $ | 0,04624591 $ |
| 2026-05-20 | 33.899.263 $ | 8.595.887 $ | 0,04673720 $ |
| 2026-05-19 | 35.973.180 $ | 16.378.336 $ | 0,04477184 $ |
| 2026-05-18 | 32.482.737 $ | 5.575.883 $ | 0,04749636 $ |
| 2026-05-17 | 34.001.834 $ | 6.689.278 $ | 0,04323048 $ |
| 2026-05-16 | 35.176.313 $ | 10.551.910 $ | 0,04490119 $ |
| 2026-05-15 | 37.644.150 $ | 10.295.011 $ | 0,04642914 $ |
| 2026-05-14 | 38.628.814 $ | 14.985.732 $ | 0,04958005 $ |
| 2026-05-13 | 41.899.850 $ | 23.089.613 $ | 0,050998 $ |
| 2026-05-12 | 41.947.419 $ | 14.109.031 $ | 0,055325 $ |
| 2026-05-11 | 39.317.011 $ | 12.483.310 $ | 0,055262 $ |
| 2026-05-10 | 40.396.320 $ | 18.628.826 $ | 0,051915 $ |
| 2026-05-09 | 37.944.775 $ | 18.867.494 $ | 0,053336 $ |
| 2026-05-08 | 38.349.860 $ | 20.291.051 $ | 0,050122 $ |
| 2026-05-07 | 35.275.382 $ | 8.620.794 $ | 0,050721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
