OPENLOOT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 5.179.127 $ | 751.019 $ | N/A |
| 2026-10-30 | 5.794.729 $ | 1.164.093 $ | 0,00646818 $ |
| 2026-10-29 | 5.783.890 $ | 2.309.584 $ | 0,00723700 $ |
| 2026-10-28 | 4.781.780 $ | 586.853 $ | 0,00722346 $ |
| 2026-10-27 | 4.662.795 $ | 1.099.929 $ | 0,00597193 $ |
| 2026-10-26 | 4.878.540 $ | 784.486 $ | 0,00582333 $ |
| 2026-10-25 | 5.154.413 $ | 798.979 $ | 0,00609278 $ |
| 2026-10-24 | 5.467.539 $ | 694.583 $ | 0,00643731 $ |
| 2026-10-23 | 5.040.386 $ | 628.428 $ | 0,00682837 $ |
| 2026-10-22 | 5.402.891 $ | 547.524 $ | 0,00629491 $ |
| 2026-10-21 | 5.392.337 $ | 1.218.898 $ | 0,00674763 $ |
| 2026-10-20 | 5.769.109 $ | 1.124.205 $ | 0,00673445 $ |
| 2026-10-19 | 5.837.761 $ | 844.947 $ | 0,00720500 $ |
| 2026-10-18 | 5.746.806 $ | 653.288 $ | 0,00729074 $ |
| 2026-10-17 | 5.468.163 $ | 977.548 $ | 0,00717715 $ |
| 2026-10-16 | 5.350.262 $ | 598.321 $ | 0,00682915 $ |
| 2026-10-15 | 5.624.296 $ | 917.570 $ | 0,00668191 $ |
| 2026-10-14 | 6.174.295 $ | 1.549.392 $ | 0,00702415 $ |
| 2026-10-13 | 5.310.530 $ | 1.054.704 $ | 0,00771104 $ |
| 2026-10-12 | 5.446.655 $ | 1.074.423 $ | 0,00663229 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
