Open Stablecoin Index Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 199.682 $ | 15.211,00 $ | N/A |
| 2026-11-04 | 197.445 $ | 17.491,06 $ | 0,444179 $ |
| 2026-11-03 | 192.029 $ | 19.408,82 $ | 0,427684 $ |
| 2026-11-02 | 202.874 $ | 9.647,88 $ | 0,430112 $ |
| 2026-11-01 | 202.636 $ | 9.203,70 $ | 0,450341 $ |
| 2026-10-31 | 203.708 $ | 8.094,99 $ | 0,446519 $ |
| 2026-10-30 | 204.571 $ | 14.973,58 $ | 0,433760 $ |
| 2026-10-29 | 211.500 $ | 1.031,34 $ | 0,437582 $ |
| 2026-10-28 | 210.112 $ | 19.542,19 $ | 0,468790 $ |
| 2026-10-27 | 196.329 $ | 3.701,55 $ | 0,463463 $ |
| 2026-10-26 | 199.425 $ | 9.329,60 $ | 0,476870 $ |
| 2026-10-25 | 208.712 $ | 11.145,43 $ | 0,475437 $ |
| 2026-10-24 | 197.126 $ | 8.429,16 $ | 0,493911 $ |
| 2026-10-23 | 194.640 $ | 13.311,84 $ | 0,501277 $ |
| 2026-10-22 | 191.615 $ | 12.904,32 $ | 0,508314 $ |
| 2026-10-21 | 200.782 $ | 10.042,29 $ | 0,534680 $ |
| 2026-10-20 | 200.583 $ | 3.713,55 $ | 0,521786 $ |
| 2026-10-19 | 198.426 $ | 6.991,86 $ | 0,503691 $ |
| 2026-10-18 | 192.592 $ | 10.240,72 $ | 0,507712 $ |
| 2026-10-17 | 186.926 $ | 10.431,50 $ | 0,510851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
