OPEN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 195.897 $ | 25.194 $ | N/A |
| 2026-10-28 | 146.577 $ | 15.625,38 $ | 0,00019590 $ |
| 2026-10-27 | 149.419 $ | 3.007,84 $ | 0,00014658 $ |
| 2026-10-26 | 171.648 $ | 2.383,08 $ | 0,00014942 $ |
| 2026-10-25 | 165.196 $ | 19.136,01 $ | 0,00017165 $ |
| 2026-10-24 | 218.976 $ | 19.777,45 $ | 0,00016520 $ |
| 2026-10-23 | 233.615 $ | 4.118,41 $ | 0,00021898 $ |
| 2026-10-22 | 242.094 $ | 6.913,33 $ | 0,00023361 $ |
| 2026-10-21 | 240.877 $ | 4.272,69 $ | 0,00024209 $ |
| 2026-10-20 | 237.162 $ | 6.233,80 $ | 0,00024088 $ |
| 2026-10-19 | 252.510 $ | 8.848,01 $ | 0,00023716 $ |
| 2026-10-18 | 268.055 $ | 5.098,86 $ | 0,00025251 $ |
| 2026-10-17 | 302.284 $ | 31.217 $ | 0,00026805 $ |
| 2026-10-16 | 305.583 $ | 34.576 $ | 0,00030228 $ |
| 2026-10-15 | 280.326 $ | 101.300 $ | 0,00030558 $ |
| 2026-10-14 | 202.478 $ | 31.206 $ | 0,00028033 $ |
| 2026-10-13 | 268.768 $ | 21.361 $ | 0,00020248 $ |
| 2026-10-12 | 318.243 $ | 20.185 $ | 0,00026877 $ |
| 2026-10-11 | 286.010 $ | 8.581,76 $ | 0,00031824 $ |
| 2026-10-10 | 260.709 $ | 14.706,43 $ | 0,00028601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
