OpenAI PreStocks Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.760.719 $ | 18.572,91 $ | N/A |
| 2026-06-26 | 1.654.234 $ | 23.255 $ | 872,90 $ |
| 2026-06-25 | 1.738.993 $ | 22.000 $ | 825,94 $ |
| 2026-06-24 | 1.945.825 $ | 9.956,12 $ | 868,26 $ |
| 2026-06-23 | 1.854.614 $ | 16.046,40 $ | 971,53 $ |
| 2026-06-22 | 1.971.107 $ | 3.997,66 $ | 925,99 $ |
| 2026-06-21 | 1.847.020 $ | 56.270 $ | 984,24 $ |
| 2026-06-20 | 1.871.456 $ | 10.954,64 $ | 922,20 $ |
| 2026-06-19 | 1.828.246 $ | 82.460 $ | 934,40 $ |
| 2026-06-18 | 1.788.071 $ | 39.405 $ | 912,82 $ |
| 2026-06-17 | 1.833.955 $ | 37.802 $ | 892,73 $ |
| 2026-06-16 | 1.901.442 $ | 52.218 $ | 893,31 $ |
| 2026-06-15 | 1.879.098 $ | 21.604 $ | 981,08 $ |
| 2026-06-14 | 1.877.093 $ | 101.683 $ | 938,21 $ |
| 2026-06-13 | 1.632.514 $ | 49.876 $ | 937,21 $ |
| 2026-06-12 | 2.604.694 $ | 361.541 $ | 815,09 $ |
| 2026-06-11 | 2.523.036 $ | 2.938.193 $ | 1.299,99 $ |
| 2026-06-10 | 2.544.281 $ | 1.182.172 $ | 1.259,70 $ |
| 2026-06-09 | 2.563.226 $ | 1.191.196 $ | 1.269,76 $ |
| 2026-06-08 | 2.624.878 $ | 473.765 $ | 1.279,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
