OpenAI PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.026.432 $ | 24.727 $ | N/A |
| 2026-05-29 | 3.055.763 $ | 227.024 $ | 1.511,29 $ |
| 2026-05-28 | 3.030.079 $ | 175.446 $ | 1.525,66 $ |
| 2026-05-27 | 2.060.450 $ | 3.525.295 $ | 1.512,83 $ |
| 2026-05-26 | 2.005.862 $ | 769.267 $ | 1.029,82 $ |
| 2026-05-25 | 2.040.389 $ | 1.163.557 $ | 1.001,33 $ |
| 2026-05-24 | 3.204.281 $ | 1.317.122 $ | 1.018,89 $ |
| 2026-05-23 | 3.212.807 $ | 156.377 $ | 1.599,80 $ |
| 2026-05-22 | 3.228.987 $ | 510.278 $ | 1.604,06 $ |
| 2026-05-21 | 3.032.004 $ | 133.248 $ | 1.612,21 $ |
| 2026-05-20 | 2.892.844 $ | 302.011 $ | 1.513,82 $ |
| 2026-05-19 | 2.668.148 $ | 268.506 $ | 1.444,31 $ |
| 2026-05-18 | 2.605.583 $ | 165.324 $ | 1.332,13 $ |
| 2026-05-17 | 2.483.753 $ | 328.775 $ | 1.307,08 $ |
| 2026-05-16 | 2.524.585 $ | 200.840 $ | 1.240,06 $ |
| 2026-05-15 | 2.240.449 $ | 252.196 $ | 1.260,43 $ |
| 2026-05-14 | 2.235.923 $ | 674.863 $ | 1.118,66 $ |
| 2026-05-13 | 2.538.020 $ | 1.117.119 $ | 1.116,31 $ |
| 2026-05-12 | 2.963.654 $ | 1.843.260 $ | 1.267,13 $ |
| 2026-05-11 | 3.943.136 $ | 4.713.839 $ | 1.481,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
