OpenDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 69.526 $ | 97,29 $ | N/A |
| 2026-05-30 | 73.434 $ | 1,47 $ | 0,000000001743 $ |
| 2026-05-29 | 70.953 $ | 31,15 $ | 0,000000001841 $ |
| 2026-05-28 | 70.953 $ | 31,15 $ | 0,000000001778 $ |
| 2026-05-27 | 73.829 $ | 33,61 $ | 0,000000001778 $ |
| 2026-05-26 | 74.344 $ | 33,82 $ | 0,000000001851 $ |
| 2026-05-25 | 74.749 $ | 31,32 $ | 0,000000001863 $ |
| 2026-05-24 | 75.025 $ | 154,15 $ | 0,000000001875 $ |
| 2026-05-23 | 72.892 $ | 100,37 $ | 0,000000001881 $ |
| 2026-05-22 | 75.592 $ | 4,81 $ | 0,000000001818 $ |
| 2026-05-21 | 75.516 $ | 167,84 $ | 0,000000001898 $ |
| 2026-05-20 | 77.192 $ | 973,24 $ | 0,000000001893 $ |
| 2026-05-19 | 69.095 $ | 259,27 $ | 0,000000001935 $ |
| 2026-05-18 | 68.841 $ | 256,13 $ | 0,000000001732 $ |
| 2026-05-17 | 75.524 $ | 385,56 $ | 0,000000001726 $ |
| 2026-05-16 | 75.052 $ | 200,60 $ | 0,000000001893 $ |
| 2026-05-15 | 79.802 $ | 82,47 $ | 0,000000001881 $ |
| 2026-05-14 | 78.588 $ | 594,58 $ | 0,000000002000 $ |
| 2026-05-13 | 87.317 $ | 416,06 $ | 0,000000001970 $ |
| 2026-05-12 | 90.505 $ | 612,55 $ | 0,000000002189 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
