OpenGradient Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 50.353.780 $ | 157.658.104 $ | N/A |
| 2026-04-25 | 52.773.656 $ | 201.642.449 $ | 0,265575 $ |
| 2026-04-24 | 64.405.766 $ | 243.797.694 $ | 0,277610 $ |
| 2026-04-23 | 71.713.646 $ | 133.580.112 $ | 0,338889 $ |
| 2026-04-22 | 68.676.383 $ | 41.230.466 $ | 0,377893 $ |
| 2026-04-21 | 68.676.383 $ | 41.230.466 $ | 0,359593 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai