OpenUSDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 854.172 $ | 782.074 $ | N/A |
| 2026-05-10 | 851.129 $ | 458.487 $ | 0,999901 $ |
| 2026-05-09 | 850.782 $ | 604.555 $ | 0,999653 $ |
| 2026-05-08 | 895.242 $ | 908.039 $ | 0,999536 $ |
| 2026-05-07 | 922.000 $ | 1.115.885 $ | 0,999811 $ |
| 2026-05-06 | 998.883 $ | 876.884 $ | 0,999275 $ |
| 2026-05-05 | 1.005.292 $ | 1.914.487 $ | 0,999696 $ |
| 2026-05-04 | 976.663 $ | 720.624 $ | 0,999793 $ |
| 2026-05-03 | 980.428 $ | 400.917 $ | 1,000 $ |
| 2026-05-02 | 980.264 $ | 1.115.938 $ | 0,999811 $ |
| 2026-05-01 | 962.307 $ | 1.283.905 $ | 0,999998 $ |
| 2026-04-30 | 1.033.375 $ | 1.645.815 $ | 0,999883 $ |
| 2026-04-29 | 1.036.344 $ | 854.579 $ | 0,999607 $ |
| 2026-04-28 | 1.048.896 $ | 1.480.643 $ | 0,999945 $ |
| 2026-04-27 | 937.271 $ | 1.074.404 $ | 1,000 $ |
| 2026-04-26 | 938.252 $ | 262.901 $ | 1,000 $ |
| 2026-04-25 | 935.571 $ | 885.043 $ | 0,999850 $ |
| 2026-04-24 | 936.689 $ | 1.527.793 $ | 1,000 $ |
| 2026-04-23 | 936.738 $ | 1.472.809 $ | 1,000 $ |
| 2026-04-22 | 886.062 $ | 1.676.723 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
