OpenVPP [Old] Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 4.391.877 $ | 69.329 $ | N/A |
| 2026-06-24 | 4.844.368 $ | 91.778 $ | 0,00548985 $ |
| 2026-06-23 | 5.219.041 $ | 93.154 $ | 0,00605546 $ |
| 2026-06-22 | 5.374.723 $ | 89.925 $ | 0,00652380 $ |
| 2026-06-21 | 5.564.167 $ | 93.237 $ | 0,00668424 $ |
| 2026-06-20 | 5.393.191 $ | 96.912 $ | 0,00695521 $ |
| 2026-06-19 | 5.442.178 $ | 89.406 $ | 0,00674149 $ |
| 2026-06-18 | 5.867.413 $ | 99.860 $ | 0,00680272 $ |
| 2026-06-17 | 6.105.921 $ | 91.887 $ | 0,00733427 $ |
| 2026-06-16 | 5.919.926 $ | 91.377 $ | 0,00763240 $ |
| 2026-06-15 | 5.344.176 $ | 89.810 $ | 0,00739991 $ |
| 2026-06-14 | 5.566.094 $ | 88.832 $ | 0,00668022 $ |
| 2026-06-13 | 5.556.419 $ | 89.630 $ | 0,00695762 $ |
| 2026-06-12 | 5.702.430 $ | 86.318 $ | 0,00694552 $ |
| 2026-06-11 | 5.541.530 $ | 85.827 $ | 0,00712685 $ |
| 2026-06-10 | 60.420 $ | 1.491,46 $ | 0,00692691 $ |
| 2026-06-09 | 73.754 $ | 1.846,03 $ | 0,00007553 $ |
| 2026-06-08 | 5.717.688 $ | 84.112 $ | 0,00009219 $ |
| 2026-06-07 | 5.298.305 $ | 92.490 $ | 0,00714711 $ |
| 2026-06-06 | 5.284.123 $ | 93.578 $ | 0,00662382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
