OpenVPP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 61.426 $ | 825,87 $ | N/A |
| 2026-05-02 | 12.422.786 $ | 86.612 $ | 0,00007678 $ |
| 2026-05-01 | 82.381 $ | 2.113,43 $ | 0,01552848 $ |
| 2026-04-30 | 12.477.292 $ | 101.475 $ | 0,00010298 $ |
| 2026-04-29 | 97.340 $ | 1.225,95 $ | 0,01559661 $ |
| 2026-04-28 | 13.682.963 $ | 94.079 $ | 0,00012168 $ |
| 2026-04-27 | 140.977 $ | 1.808,76 $ | 0,01710370 $ |
| 2026-04-26 | 125.693 $ | 1.558,78 $ | 0,00017622 $ |
| 2026-04-25 | 11.431.448 $ | 95.119 $ | 0,00015712 $ |
| 2026-04-24 | 139.494 $ | 2.041,88 $ | 0,01428931 $ |
| 2026-04-23 | 131.205 $ | 1.768,60 $ | 0,00017391 $ |
| 2026-04-22 | 119.596 $ | 5.109,33 $ | 0,00017773 $ |
| 2026-04-21 | 15.422.020 $ | 96.119 $ | 0,00014950 $ |
| 2026-04-20 | 90.895 $ | 1.667,76 $ | 0,01927753 $ |
| 2026-04-19 | 84.660 $ | 3.629,73 $ | 0,00011362 $ |
| 2026-04-18 | 84.326 $ | 1.105,05 $ | 0,00010582 $ |
| 2026-04-17 | 115.513 $ | 3.736,12 $ | 0,00011902 $ |
| 2026-04-16 | 84.430 $ | 2.654,73 $ | 0,00014439 $ |
| 2026-04-15 | 138.097 $ | 5.590,91 $ | 0,00010554 $ |
| 2026-04-14 | 149.313 $ | 3.358,69 $ | 0,00017262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
