OpenZaps Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 6.386,50 $ | 23.562 $ | N/A |
| 2026-10-24 | 7.217,78 $ | 56.595 $ | 0,00000639 $ |
| 2026-10-23 | 7.421,36 $ | 44.868 $ | 0,00000722 $ |
| 2026-10-22 | 10.295,01 $ | 59.891 $ | 0,00000742 $ |
| 2026-10-21 | 12.348,57 $ | 62.864 $ | 0,00001030 $ |
| 2026-10-20 | 10.847,11 $ | 54.124 $ | 0,00001235 $ |
| 2026-10-19 | 11.683,74 $ | 64.400 $ | 0,00001085 $ |
| 2026-10-18 | 12.218,86 $ | 95.613 $ | 0,00001168 $ |
| 2026-10-17 | 17.043,88 $ | 205.588 $ | 0,00001222 $ |
| 2026-10-16 | 12.657,73 $ | 80.437 $ | 0,00001704 $ |
| 2026-10-15 | 9.171,82 $ | 86.862 $ | 0,00001266 $ |
| 2026-10-14 | 9.531,43 $ | 163.716 $ | 0,00000917 $ |
| 2026-10-13 | 5.705,33 $ | 69.227 $ | 0,00000953 $ |
| 2026-10-12 | 5.230,28 $ | 12.632,29 $ | 0,00000571 $ |
| 2026-10-11 | 4.696,95 $ | 40.929 $ | 0,00000523 $ |
| 2026-10-10 | 6.392,35 $ | 69.338 $ | 0,00000470 $ |
| 2026-10-09 | 5.210,87 $ | 122.152 $ | 0,00000639 $ |
| 2026-10-08 | 4.036,20 $ | 24.377 $ | 0,00000521 $ |
| 2026-10-07 | 4.536,22 $ | 24.780 $ | 0,00000404 $ |
| 2026-10-06 | 5.987,38 $ | 28.771 $ | 0,00000454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
