Ophanim Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 4.552,11 $ | 1,27 $ | N/A |
| 2026-06-23 | 4.753,88 $ | 80,66 $ | 0,00000455 $ |
| 2026-06-22 | 4.847,73 $ | 164,53 $ | 0,00000475 $ |
| 2026-06-21 | 4.847,73 $ | 164,53 $ | 0,00000487 $ |
| 2026-06-20 | 4.445,12 $ | 35,33 $ | 0,00000487 $ |
| 2026-06-19 | 4.586,25 $ | 7,35 $ | 0,00000445 $ |
| 2026-06-18 | 4.795,29 $ | 25,20 $ | 0,00000459 $ |
| 2026-06-17 | 5.182,23 $ | 299,18 $ | 0,00000480 $ |
| 2026-06-16 | 5.670,55 $ | 22,28 $ | 0,00000518 $ |
| 2026-06-15 | 5.205,30 $ | 7,04 $ | 0,00000567 $ |
| 2026-06-14 | 5.181,77 $ | 11,07 $ | 0,00000521 $ |
| 2026-06-13 | 5.065,06 $ | 324,84 $ | 0,00000518 $ |
| 2026-06-12 | 5.086,89 $ | 122,15 $ | 0,00000507 $ |
| 2026-06-11 | 5.298,47 $ | 78,55 $ | 0,00000509 $ |
| 2026-06-10 | 5.720,64 $ | 457,05 $ | 0,00000530 $ |
| 2026-06-09 | 6.687,76 $ | 3,77 $ | 0,00000572 $ |
| 2026-06-08 | 6.576,14 $ | 3,28 $ | 0,00000669 $ |
| 2026-06-07 | 6.251,08 $ | 620,71 $ | 0,00000656 $ |
| 2026-06-06 | 7.309,10 $ | 917,91 $ | 0,00000625 $ |
| 2026-06-05 | 8.296,66 $ | 36,94 $ | 0,00000736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
