Opinion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 25.677.053 $ | 2.080.934 $ | N/A |
| 2026-05-13 | 27.329.611 $ | 8.994.332 $ | 0,181069 $ |
| 2026-05-12 | 28.696.058 $ | 9.903.710 $ | 0,192423 $ |
| 2026-05-11 | 30.422.551 $ | 12.928.358 $ | 0,201914 $ |
| 2026-05-10 | 28.881.643 $ | 10.915.143 $ | 0,214354 $ |
| 2026-05-09 | 28.414.229 $ | 20.454.467 $ | 0,203325 $ |
| 2026-05-08 | 28.052.853 $ | 16.206.747 $ | 0,200197 $ |
| 2026-05-07 | 26.159.248 $ | 10.123.679 $ | 0,197690 $ |
| 2026-05-06 | 25.454.164 $ | 8.397.920 $ | 0,184187 $ |
| 2026-05-05 | 24.663.926 $ | 7.820.434 $ | 0,179212 $ |
| 2026-05-04 | 24.153.995 $ | 9.642.722 $ | 0,173715 $ |
| 2026-05-03 | 24.870.759 $ | 11.008.437 $ | 0,170039 $ |
| 2026-05-02 | 23.157.176 $ | 7.434.527 $ | 0,175036 $ |
| 2026-05-01 | 22.449.066 $ | 5.317.498 $ | 0,162516 $ |
| 2026-04-30 | 23.150.300 $ | 7.009.408 $ | 0,158306 $ |
| 2026-04-29 | 24.751.035 $ | 6.535.025 $ | 0,162932 $ |
| 2026-04-28 | 25.045.458 $ | 12.732.265 $ | 0,174276 $ |
| 2026-04-27 | 27.097.116 $ | 8.185.547 $ | 0,176529 $ |
| 2026-04-26 | 27.069.962 $ | 18.499.879 $ | 0,190779 $ |
| 2026-04-25 | 31.936.326 $ | 56.661.735 $ | 0,190617 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
