Opium Bird Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 80.629 $ | 532,31 $ | N/A |
| 2026-06-26 | 72.474 $ | 269,44 $ | 0,00008124 $ |
| 2026-06-25 | 73.207 $ | 1.578,68 $ | 0,00007263 $ |
| 2026-06-24 | 76.938 $ | 3.133,95 $ | 0,00007336 $ |
| 2026-06-23 | 66.922 $ | 2.784,53 $ | 0,00007711 $ |
| 2026-06-22 | 65.184 $ | 2.215,52 $ | 0,00006707 $ |
| 2026-06-21 | 69.142 $ | 3.706,14 $ | 0,00006567 $ |
| 2026-06-20 | 64.718 $ | 45.336 $ | 0,00006927 $ |
| 2026-06-19 | 48.961 $ | 480,81 $ | 0,00006486 $ |
| 2026-06-18 | 48.390 $ | 245,12 $ | 0,00004906 $ |
| 2026-06-17 | 48.941 $ | 6.042,90 $ | 0,00004850 $ |
| 2026-06-16 | 53.612 $ | 5.863,70 $ | 0,00004905 $ |
| 2026-06-15 | 58.062 $ | 4.549,38 $ | 0,00005372 $ |
| 2026-06-14 | 70.750 $ | 234,03 $ | 0,00005791 $ |
| 2026-06-13 | 70.155 $ | 468,64 $ | 0,00007091 $ |
| 2026-06-12 | 65.320 $ | 1.223,80 $ | 0,00007031 $ |
| 2026-06-11 | 52.411 $ | 4.088,93 $ | 0,00006546 $ |
| 2026-06-10 | 59.033 $ | 661,57 $ | 0,00005253 $ |
| 2026-06-09 | 65.236 $ | 276,48 $ | 0,00005916 $ |
| 2026-06-08 | 62.917 $ | 872,12 $ | 0,00006539 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
