OpSec Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 81.949 $ | 32,92 $ | N/A |
| 2026-05-09 | 80.745 $ | 14,97 $ | 0,00082868 $ |
| 2026-05-08 | 80.983 $ | 23,17 $ | 0,00081470 $ |
| 2026-05-07 | 83.143 $ | 26,92 $ | 0,00081904 $ |
| 2026-05-06 | 84.150 $ | 1,005 $ | 0,00084092 $ |
| 2026-05-05 | 83.615 $ | 25,37 $ | 0,00085081 $ |
| 2026-05-04 | 91.107 $ | 46.227 $ | 0,00084560 $ |
| 2026-05-03 | 74.782 $ | 34.189 $ | 0,00092128 $ |
| 2026-05-02 | 73.983 $ | 32.808 $ | 0,00075614 $ |
| 2026-05-01 | 72.804 $ | 37.510 $ | 0,00074623 $ |
| 2026-04-30 | 72.535 $ | 34.980 $ | 0,00073614 $ |
| 2026-04-29 | 74.140 $ | 37.127 $ | 0,00073342 $ |
| 2026-04-28 | 91.457 $ | 44.856 $ | 0,00074965 $ |
| 2026-04-27 | 76.525 $ | 38.244 $ | 0,00092475 $ |
| 2026-04-26 | 75.029 $ | 37.035 $ | 0,00077376 $ |
| 2026-04-25 | 90.669 $ | 47.571 $ | 0,00075864 $ |
| 2026-04-24 | 75.640 $ | 36.907 $ | 0,00091678 $ |
| 2026-04-23 | 94.044 $ | 47.516 $ | 0,00076660 $ |
| 2026-04-22 | 75.694 $ | 38.277 $ | 0,00095090 $ |
| 2026-04-21 | 75.601 $ | 38.338 $ | 0,00076488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
