OpSec Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 86.647 $ | 40.982 $ | N/A |
| 2026-03-25 | 85.233 $ | 41.136 $ | 0,00087611 $ |
| 2026-03-24 | 84.295 $ | 42.995 $ | 0,00086181 $ |
| 2026-03-23 | 67.142 $ | 30.371 $ | 0,00085087 $ |
| 2026-03-22 | 69.534 $ | 31.931 $ | 0,00067889 $ |
| 2026-03-21 | 69.306 $ | 33.123 $ | 0,00070307 $ |
| 2026-03-20 | 84.603 $ | 38.213 $ | 0,00070077 $ |
| 2026-03-19 | 72.002 $ | 37.676 $ | 0,00085544 $ |
| 2026-03-18 | 75.299 $ | 40.213 $ | 0,00072803 $ |
| 2026-03-17 | 76.315 $ | 35.520 $ | 0,00076137 $ |
| 2026-03-16 | 86.234 $ | 42.257 $ | 0,00077164 $ |
| 2026-03-15 | 68.694 $ | 28.227 $ | 0,00087194 $ |
| 2026-03-14 | 68.286 $ | 36.539 $ | 0,00069459 $ |
| 2026-03-13 | 67.740 $ | 39.056 $ | 0,00069045 $ |
| 2026-03-12 | 67.436 $ | 33.771 $ | 0,00068494 $ |
| 2026-03-11 | 80.175 $ | 39.441 $ | 0,00068186 $ |
| 2026-03-10 | 64.974 $ | 35.259 $ | 0,00081067 $ |
| 2026-03-09 | 76.722 $ | 38.244 $ | 0,00065502 $ |
| 2026-03-08 | 78.087 $ | 37.470 $ | 0,00077575 $ |
| 2026-03-07 | 78.374 $ | 38.427 $ | 0,00079123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
