Optimus X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 2.093,82 $ | 1,49 $ | N/A |
| 2026-05-26 | 2.110,74 $ | 1,50 $ | 0,000000000000010499 $ |
| 2026-05-25 | 2.110,74 $ | 1,50 $ | 0,000000000000010593 $ |
| 2026-05-18 | 2.076,82 $ | 1,29 $ | 0,000000000000010593 $ |
| 2026-05-17 | 2.082,09 $ | 1,29 $ | 0,000000000000010414 $ |
| 2026-05-16 | 2.081,92 $ | 1,29 $ | 0,000000000000010441 $ |
| 2026-05-11 | 2.057,37 $ | 6,42 $ | 0,000000000000010440 $ |
| 2026-05-10 | 2.062,15 $ | 6,44 $ | 0,000000000000010317 $ |
| 2026-05-09 | 2.062,15 $ | 6,44 $ | 0,000000000000010347 $ |
| 2026-05-02 | 1.941,73 $ | 5,82 $ | 0,000000000000010347 $ |
| 2026-05-01 | 1.933,98 $ | 5,80 $ | 0,000000000000009737 $ |
| 2026-04-30 | 1.933,48 $ | 5,80 $ | 0,000000000000009697 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
