OPULENCE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 6.861,13 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 6.824,33 $ | 0,00325926 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6.942,22 $ | 0,00325917 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.775,56 $ | 0,00325918 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6.869,92 $ | 0,00326005 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7.160,25 $ | 0,00326038 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6.815,53 $ | 0,00326080 $ |
| 2026-05-15 | 0,000000000000000000 $ | 6.736,72 $ | 0,00326038 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6.900,83 $ | 0,00326162 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7.017,34 $ | 0,00326084 $ |
| 2026-05-12 | 0,000000000000000000 $ | 7.283,69 $ | 0,00326150 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6.629,85 $ | 0,00326132 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6.988,68 $ | 0,00326178 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6.965,12 $ | 0,00326176 $ |
| 2026-05-08 | 0,000000000000000000 $ | 6.854,62 $ | 0,00326189 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6.964,06 $ | 0,00326192 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.006,91 $ | 0,00326183 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7.045,36 $ | 0,00326184 $ |
| 2026-05-04 | 0,000000000000000000 $ | 7.082,24 $ | 0,00326166 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.997,74 $ | 0,00326170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
