OPULENCE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 6.988,68 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 6.965,12 $ | 0,00326176 $ |
| 2026-05-08 | 0,000000000000000000 $ | 6.854,62 $ | 0,00326189 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6.964,06 $ | 0,00326192 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.006,91 $ | 0,00326183 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7.045,36 $ | 0,00326184 $ |
| 2026-05-04 | 0,000000000000000000 $ | 7.082,24 $ | 0,00326166 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.997,74 $ | 0,00326170 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7.143,47 $ | 0,00326193 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6.776,22 $ | 0,00326167 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6.937,04 $ | 0,00326069 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6.842,91 $ | 0,00326102 $ |
| 2026-04-28 | 0,000000000000000000 $ | 7.019,50 $ | 0,00326174 $ |
| 2026-04-27 | 0,000000000000000000 $ | 6.814,74 $ | 0,00326191 $ |
| 2026-04-26 | 0,000000000000000000 $ | 7.101,80 $ | 0,00326276 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.747,59 $ | 0,00326297 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6.854,37 $ | 0,00326284 $ |
| 2026-04-23 | 0,000000000000000000 $ | 6.831,11 $ | 0,00326299 $ |
| 2026-04-22 | 0,000000000000000000 $ | 6.606,45 $ | 0,00326285 $ |
| 2026-04-21 | 0,000000000000000000 $ | 6.266,70 $ | 0,00326298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
