OPULENCE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 7.164,59 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 6.941,61 $ | 0,00325770 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.687,11 $ | 0,00325731 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7.046,29 $ | 0,00325727 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.256,73 $ | 0,00325709 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.682,13 $ | 0,00325645 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.035,88 $ | 0,00325673 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.154,75 $ | 0,00325570 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.543,49 $ | 0,00325569 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.954,85 $ | 0,00325543 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.305,85 $ | 0,00325563 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.917,21 $ | 0,00325585 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.962,72 $ | 0,00325566 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.803,90 $ | 0,00325550 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.716,25 $ | 0,00325655 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.086,64 $ | 0,00325624 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.756,29 $ | 0,00325662 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.288,24 $ | 0,00325643 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.021,57 $ | 0,00325796 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.027,05 $ | 0,00325781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
