Opyn Squeeth Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 3,55 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 98,38 $ | 80,61 $ |
| 2026-09-07 | 0,000000000000000000 $ | 123,09 $ | 80,91 $ |
| 2026-09-06 | 0,000000000000000000 $ | 59,60 $ | 81,72 $ |
| 2026-09-05 | 0,000000000000000000 $ | 54,41 $ | 81,20 $ |
| 2026-09-04 | 0,000000000000000000 $ | 139,14 $ | 79,88 $ |
| 2026-09-03 | 0,000000000000000000 $ | 84,52 $ | 81,54 $ |
| 2026-09-02 | 0,000000000000000000 $ | 28,16 $ | 77,55 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,83 $ | 78,96 $ |
| 2026-08-28 | 0,000000000000000000 $ | 41,16 $ | 79,21 $ |
| 2026-08-27 | 0,000000000000000000 $ | 17,79 $ | 81,07 $ |
| 2026-08-26 | 0,000000000000000000 $ | 241,44 $ | 80,96 $ |
| 2026-08-25 | 0,000000000000000000 $ | 84,50 $ | 77,96 $ |
| 2026-08-24 | 0,000000000000000000 $ | 24,71 $ | 80,45 $ |
| 2026-08-23 | 0,000000000000000000 $ | 24,54 $ | 80,32 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9,44 $ | 79,78 $ |
| 2026-08-21 | 0,000000000000000000 $ | 323,14 $ | 81,67 $ |
| 2026-08-20 | 0,000000000000000000 $ | 17,50 $ | 75,65 $ |
| 2026-08-19 | 0,000000000000000000 $ | 59,17 $ | 72,77 $ |
| 2026-08-18 | 0,000000000000000000 $ | 134,60 $ | 62,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
