Opyn Squeeth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 194,29 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 200,20 $ | 50,60 $ |
| 2026-06-05 | 0,000000000000000000 $ | 375,66 $ | 50,51 $ |
| 2026-06-04 | 0,000000000000000000 $ | 40,17 $ | 57,81 $ |
| 2026-06-03 | 0,000000000000000000 $ | 40,17 $ | 58,77 $ |
| 2026-06-02 | 0,000000000000000000 $ | 185,20 $ | 58,77 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5,94 $ | 64,17 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19,51 $ | 65,52 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19,51 $ | 65,46 $ |
| 2026-05-29 | 0,000000000000000000 $ | 31,85 $ | 65,46 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,21 $ | 65,33 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22,46 $ | 65,53 $ |
| 2026-05-26 | 0,000000000000000000 $ | 196,57 $ | 67,63 $ |
| 2026-05-25 | 0,000000000000000000 $ | 196,57 $ | 67,98 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10,08 $ | 67,98 $ |
| 2026-05-22 | 0,000000000000000000 $ | 272,54 $ | 68,67 $ |
| 2026-05-21 | 0,000000000000000000 $ | 10,68 $ | 67,40 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,38 $ | 68,83 $ |
| 2026-05-19 | 0,000000000000000000 $ | 74,81 $ | 68,92 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.421,52 $ | 69,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
