oracle Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-17	10.025,98 $	1,22 $	N/A
2026-10-16	10.121,05 $	1,46 $	0,000000142093 $
2026-10-13	12.083,36 $	7,12 $	0,000000143440 $
2026-10-12	12.252,97 $	3,15 $	0,000000171251 $
2026-10-11	12.214,69 $	1,26 $	0,000000173655 $
2026-10-09	12.540,83 $	54,24 $	0,000000173112 $
2026-10-08	13.031,29 $	56,00 $	0,000000177734 $
2026-10-07	14.703,34 $	1,32 $	0,000000184686 $
2026-10-06	14.331,56 $	1,20 $	0,000000208383 $