Oracle Meta Technologies Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 33.128 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 47.819 $ | 0,00191969 $ |
| 2026-09-24 | 0,000000000000000000 $ | 41.170 $ | 0,00264919 $ |
| 2026-09-23 | 0,000000000000000000 $ | 34.361 $ | 0,00261948 $ |
| 2026-09-22 | 0,000000000000000000 $ | 34.076 $ | 0,00262961 $ |
| 2026-09-21 | 0,000000000000000000 $ | 36.597 $ | 0,00258956 $ |
| 2026-09-20 | 0,000000000000000000 $ | 43.056 $ | 0,00296930 $ |
| 2026-09-19 | 0,000000000000000000 $ | 40.837 $ | 0,00324889 $ |
| 2026-09-18 | 0,000000000000000000 $ | 27.354 $ | 0,00317915 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10.920,44 $ | 0,00304765 $ |
| 2026-09-16 | 0,000000000000000000 $ | 14.040,06 $ | 0,00337775 $ |
| 2026-09-15 | 0,000000000000000000 $ | 13.559,49 $ | 0,00431746 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14.329,47 $ | 0,00441933 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15.798,65 $ | 0,00454834 $ |
| 2026-09-12 | 0,000000000000000000 $ | 16.271,08 $ | 0,00481914 $ |
| 2026-09-11 | 0,000000000000000000 $ | 17.932,54 $ | 0,00521873 $ |
| 2026-09-10 | 0,000000000000000000 $ | 43.234 $ | 0,00571790 $ |
| 2026-09-09 | 0,000000000000000000 $ | 43.105 $ | 0,01324662 $ |
| 2026-09-08 | 0,000000000000000000 $ | 47.134 $ | 0,01317872 $ |
| 2026-09-07 | 0,000000000000000000 $ | 54.454 $ | 0,01406711 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
