Oracle • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 473.631 $ | 51.072 $ | N/A |
| 2026-10-29 | 630.757 $ | 63.216 $ | 134,92 $ |
| 2026-10-28 | 670.328 $ | 14.178,42 $ | 142,68 $ |
| 2026-10-27 | 671.592 $ | 6.988,10 $ | 129,91 $ |
| 2026-10-26 | 711.490 $ | 698,39 $ | 125,65 $ |
| 2026-10-25 | 695.339 $ | 2.220,83 $ | 128,36 $ |
| 2026-10-24 | 677.899 $ | 7.553,67 $ | 125,44 $ |
| 2026-10-23 | 793.717 $ | 19.985,17 $ | 126,12 $ |
| 2026-10-22 | 788.818 $ | 14.649,89 $ | 126,22 $ |
| 2026-10-21 | 772.787 $ | 19.230,60 $ | 131,20 $ |
| 2026-10-20 | 788.894 $ | 6.985,68 $ | 131,27 $ |
| 2026-10-19 | 789.946 $ | 3.279,23 $ | 129,68 $ |
| 2026-10-18 | 769.488 $ | 4.334,33 $ | 129,92 $ |
| 2026-10-17 | 778.907 $ | 16.282,65 $ | 126,55 $ |
| 2026-10-16 | 819.159 $ | 31.377 $ | 128,10 $ |
| 2026-10-15 | 776.448 $ | 58.748 $ | 136,02 $ |
| 2026-10-14 | 867.834 $ | 23.135 $ | 128,50 $ |
| 2026-10-13 | 889.891 $ | 9.551,62 $ | 144,70 $ |
| 2026-10-12 | 905.588 $ | 634,50 $ | 137,38 $ |
| 2026-10-11 | 901.477 $ | 1.658,61 $ | 142,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
