OracleX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 4,98 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 4,98 $ | 0,00001177 $ |
| 2026-09-14 | 0,000000000000000000 $ | 127,67 $ | 0,00001177 $ |
| 2026-09-13 | 0,000000000000000000 $ | 54,83 $ | 0,00001177 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3,16 $ | 0,00001183 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,00 $ | 0,00001185 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5,80 $ | 0,00001184 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4,55 $ | 0,00001184 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,99 $ | 0,00001185 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3,99 $ | 0,00001185 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,23 $ | 0,00001185 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5,55 $ | 0,00001185 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,22 $ | 0,00001185 $ |
| 2026-09-03 | 0,000000000000000000 $ | 22,78 $ | 0,00001184 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2,12 $ | 0,00001184 $ |
| 2026-09-01 | 0,000000000000000000 $ | 20,71 $ | 0,00001184 $ |
| 2026-08-31 | 0,000000000000000000 $ | 16,42 $ | 0,00001184 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,99 $ | 0,00001185 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3,07 $ | 0,00001185 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3,03 $ | 0,00001185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
