Oraichain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 5.975.550 $ | 204.221 $ | N/A |
| 2026-06-30 | 5.957.989 $ | 219.289 $ | 0,301305 $ |
| 2026-06-29 | 6.045.876 $ | 211.646 $ | 0,305825 $ |
| 2026-06-28 | 5.838.966 $ | 184.990 $ | 0,295407 $ |
| 2026-06-27 | 6.163.168 $ | 182.352 $ | 0,311859 $ |
| 2026-06-26 | 6.227.240 $ | 227.623 $ | 0,315152 $ |
| 2026-06-25 | 5.705.097 $ | 306.074 $ | 0,288774 $ |
| 2026-06-24 | 5.444.130 $ | 232.417 $ | 0,275609 $ |
| 2026-06-23 | 5.331.948 $ | 163.446 $ | 0,269973 $ |
| 2026-06-22 | 5.662.053 $ | 240.868 $ | 0,286733 $ |
| 2026-06-21 | 5.676.385 $ | 177.319 $ | 0,287505 $ |
| 2026-06-20 | 5.734.203 $ | 163.586 $ | 0,290477 $ |
| 2026-06-19 | 5.902.698 $ | 199.762 $ | 0,299060 $ |
| 2026-06-18 | 5.963.462 $ | 351.719 $ | 0,302188 $ |
| 2026-06-17 | 5.971.436 $ | 249.265 $ | 0,302640 $ |
| 2026-06-16 | 6.298.282 $ | 144.934 $ | 0,319257 $ |
| 2026-06-15 | 6.488.991 $ | 196.134 $ | 0,328977 $ |
| 2026-06-14 | 6.305.699 $ | 173.706 $ | 0,319735 $ |
| 2026-06-13 | 6.225.728 $ | 167.881 $ | 0,315731 $ |
| 2026-06-12 | 6.270.184 $ | 182.531 $ | 0,318037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
