Oraichain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 9.248.085 $ | 255.046 $ | N/A |
| 2026-05-03 | 8.988.944 $ | 228.103 $ | 0,472446 $ |
| 2026-05-02 | 9.163.414 $ | 207.820 $ | 0,459362 $ |
| 2026-05-01 | 9.264.730 $ | 240.849 $ | 0,468411 $ |
| 2026-04-30 | 9.416.647 $ | 230.200 $ | 0,473648 $ |
| 2026-04-29 | 9.678.503 $ | 162.468 $ | 0,481505 $ |
| 2026-04-28 | 9.989.802 $ | 236.801 $ | 0,494958 $ |
| 2026-04-27 | 9.604.061 $ | 182.993 $ | 0,510978 $ |
| 2026-04-26 | 9.543.897 $ | 218.356 $ | 0,491313 $ |
| 2026-04-25 | 9.577.730 $ | 262.646 $ | 0,488786 $ |
| 2026-04-24 | 9.574.994 $ | 214.827 $ | 0,493194 $ |
| 2026-04-23 | 9.536.713 $ | 184.602 $ | 0,490000 $ |
| 2026-04-22 | 9.499.610 $ | 303.804 $ | 0,487903 $ |
| 2026-04-21 | 9.548.271 $ | 323.443 $ | 0,486668 $ |
| 2026-04-20 | 9.065.389 $ | 175.522 $ | 0,488965 $ |
| 2026-04-19 | 9.054.029 $ | 215.823 $ | 0,464278 $ |
| 2026-04-18 | 9.586.979 $ | 216.006 $ | 0,463771 $ |
| 2026-04-17 | 9.265.361 $ | 329.813 $ | 0,491200 $ |
| 2026-04-16 | 9.079.013 $ | 271.104 $ | 0,475094 $ |
| 2026-04-15 | 8.881.296 $ | 226.821 $ | 0,465170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
