OrbitEdge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 253,51 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 19,34 $ | 0,00447983 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19,29 $ | 0,00656272 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19,29 $ | 0,00654497 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,19 $ | 0,00654497 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,19 $ | 0,00597890 $ |
| 2026-05-26 | 0,000000000000000000 $ | 25,24 $ | 0,00597890 $ |
| 2026-05-25 | 0,000000000000000000 $ | 24,85 $ | 0,00626025 $ |
| 2026-05-24 | 0,000000000000000000 $ | 104,49 $ | 0,00597715 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5,12 $ | 0,00580699 $ |
| 2026-05-22 | 0,000000000000000000 $ | 119,42 $ | 0,00702594 $ |
| 2026-05-21 | 0,000000000000000000 $ | 32,67 $ | 0,00720090 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3,78 $ | 0,00610672 $ |
| 2026-05-19 | 0,000000000000000000 $ | 102,19 $ | 0,00658523 $ |
| 2026-05-18 | 0,000000000000000000 $ | 327,21 $ | 0,00697926 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,72 $ | 0,00666631 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9,83 $ | 0,00978808 $ |
| 2026-05-15 | 0,000000000000000000 $ | 13,28 $ | 0,00990262 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10,43 $ | 0,00978226 $ |
| 2026-05-13 | 0,000000000000000000 $ | 50,08 $ | 0,00937734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
