OrbitEdge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 203,44 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 1.700,13 $ | 0,00817846 $ |
| 2026-05-08 | 0,000000000000000000 $ | 32,33 $ | 0,00887302 $ |
| 2026-05-07 | 0,000000000000000000 $ | 60,25 $ | 0,01077716 $ |
| 2026-05-06 | 0,000000000000000000 $ | 39,52 $ | 0,01079277 $ |
| 2026-05-05 | 0,000000000000000000 $ | 47,88 $ | 0,01166915 $ |
| 2026-05-04 | 0,000000000000000000 $ | 26,35 $ | 0,01060185 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.467,32 $ | 0,01128113 $ |
| 2026-05-02 | 0,000000000000000000 $ | 528,48 $ | 0,01047790 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6,87 $ | 0,01115826 $ |
| 2026-04-30 | 0,000000000000000000 $ | 9,54 $ | 0,01392798 $ |
| 2026-04-29 | 0,000000000000000000 $ | 141,38 $ | 0,01382999 $ |
| 2026-04-28 | 0,000000000000000000 $ | 7,31 $ | 0,01417593 $ |
| 2026-04-27 | 0,000000000000000000 $ | 200,55 $ | 0,01418489 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.339,60 $ | 0,01417589 $ |
| 2026-04-25 | 0,000000000000000000 $ | 86,27 $ | 0,01801920 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2.483,50 $ | 0,01612328 $ |
| 2026-04-23 | 0,000000000000000000 $ | 145,26 $ | 0,01537844 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4,30 $ | 0,01399192 $ |
| 2026-04-21 | 0,000000000000000000 $ | 186,21 $ | 0,01569226 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
