Orbler Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 33.167 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 1.108,65 $ | 0,01644364 $ |
| 2026-10-26 | 0,000000000000000000 $ | 10.350,66 $ | 0,01378078 $ |
| 2026-10-25 | 0,000000000000000000 $ | 25.065 $ | 0,01405829 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23.238 $ | 0,01433762 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.716,06 $ | 0,01426724 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13.139,50 $ | 0,01438431 $ |
| 2026-10-21 | 0,000000000000000000 $ | 22.801 $ | 0,01379465 $ |
| 2026-10-20 | 0,000000000000000000 $ | 9.142,24 $ | 0,01553339 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.146,99 $ | 0,01544222 $ |
| 2026-10-18 | 0,000000000000000000 $ | 17.502,18 $ | 0,01549758 $ |
| 2026-10-17 | 0,000000000000000000 $ | 834,83 $ | 0,01545764 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.269,25 $ | 0,01691656 $ |
| 2026-10-15 | 0,000000000000000000 $ | 23.191 $ | 0,01467513 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.817,81 $ | 0,01543215 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.540,61 $ | 0,01655671 $ |
| 2026-10-12 | 0,000000000000000000 $ | 11.829,01 $ | 0,01367713 $ |
| 2026-10-11 | 0,000000000000000000 $ | 61,97 $ | 0,01702202 $ |
| 2026-10-10 | 0,000000000000000000 $ | 29,86 $ | 0,01706201 $ |
| 2026-10-09 | 0,000000000000000000 $ | 320,39 $ | 0,01707007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
