Orbler Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 33.928 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 34.109 $ | 0,02390551 $ |
| 2026-07-15 | 0,000000000000000000 $ | 40.398 $ | 0,02389648 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18.005,78 $ | 0,01999882 $ |
| 2026-07-13 | 0,000000000000000000 $ | 19.554,80 $ | 0,01991131 $ |
| 2026-07-12 | 0,000000000000000000 $ | 13.808,93 $ | 0,02170828 $ |
| 2026-07-11 | 0,000000000000000000 $ | 22.579 $ | 0,02233885 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.103,74 $ | 0,02117786 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,11 $ | 0,02143635 $ |
| 2026-07-08 | 0,000000000000000000 $ | 279,68 $ | 0,02147383 $ |
| 2026-07-07 | 0,000000000000000000 $ | 446,54 $ | 0,02166725 $ |
| 2026-07-06 | 0,000000000000000000 $ | 14.708,13 $ | 0,02223589 $ |
| 2026-07-05 | 0,000000000000000000 $ | 28.387 $ | 0,02233338 $ |
| 2026-07-04 | 0,000000000000000000 $ | 32.786 $ | 0,02237124 $ |
| 2026-07-03 | 0,000000000000000000 $ | 27.583 $ | 0,02233179 $ |
| 2026-07-02 | 0,000000000000000000 $ | 24.156 $ | 0,01957015 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.224 $ | 0,01915225 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34.849 $ | 0,01917487 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10.806,82 $ | 0,01925573 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23.530 $ | 0,01918488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
