Orbler Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 21.890 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 20.790 $ | 0,01889512 $ |
| 2026-09-06 | 0,000000000000000000 $ | 12.488,41 $ | 0,01900664 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6.117,87 $ | 0,01933457 $ |
| 2026-09-04 | 0,000000000000000000 $ | 24.779 $ | 0,01936182 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.940,69 $ | 0,01900519 $ |
| 2026-09-02 | 0,000000000000000000 $ | 13.791,39 $ | 0,01801195 $ |
| 2026-09-01 | 0,000000000000000000 $ | 29.038 $ | 0,01799238 $ |
| 2026-08-31 | 0,000000000000000000 $ | 22.961 $ | 0,01798615 $ |
| 2026-08-30 | 0,000000000000000000 $ | 11.203,03 $ | 0,01798457 $ |
| 2026-08-29 | 0,000000000000000000 $ | 26.263 $ | 0,01799894 $ |
| 2026-08-28 | 0,000000000000000000 $ | 29.458 $ | 0,01806225 $ |
| 2026-08-27 | 0,000000000000000000 $ | 26.016 $ | 0,01806587 $ |
| 2026-08-26 | 0,000000000000000000 $ | 8.265,48 $ | 0,01806345 $ |
| 2026-08-25 | 0,000000000000000000 $ | 29.327 $ | 0,01806307 $ |
| 2026-08-24 | 0,000000000000000000 $ | 21.546 $ | 0,01806143 $ |
| 2026-08-23 | 0,000000000000000000 $ | 24.380 $ | 0,01806237 $ |
| 2026-08-22 | 0,000000000000000000 $ | 23.318 $ | 0,01806159 $ |
| 2026-08-21 | 0,000000000000000000 $ | 16.766,55 $ | 0,01806143 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18.342,79 $ | 0,01805709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
