Orbs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 41.318.579 $ | 4.973.155 $ | N/A |
| 2026-05-18 | 41.619.872 $ | 2.169.565 $ | 0,00838782 $ |
| 2026-05-17 | 41.816.381 $ | 2.239.178 $ | 0,00843569 $ |
| 2026-05-16 | 42.040.432 $ | 2.590.558 $ | 0,00847471 $ |
| 2026-05-15 | 43.318.072 $ | 2.786.114 $ | 0,00851942 $ |
| 2026-05-14 | 42.948.469 $ | 2.835.097 $ | 0,00875579 $ |
| 2026-05-13 | 43.751.889 $ | 3.461.528 $ | 0,00870187 $ |
| 2026-05-12 | 44.123.162 $ | 2.979.148 $ | 0,00886299 $ |
| 2026-05-11 | 44.221.502 $ | 3.112.231 $ | 0,00893048 $ |
| 2026-05-10 | 43.293.779 $ | 2.433.439 $ | 0,00896162 $ |
| 2026-05-09 | 43.198.465 $ | 3.244.420 $ | 0,00876913 $ |
| 2026-05-08 | 42.366.422 $ | 4.424.718 $ | 0,00876475 $ |
| 2026-05-07 | 42.855.717 $ | 3.405.293 $ | 0,00857816 $ |
| 2026-05-06 | 42.122.986 $ | 2.719.486 $ | 0,00868127 $ |
| 2026-05-05 | 41.792.075 $ | 4.211.798 $ | 0,00855858 $ |
| 2026-05-04 | 41.674.230 $ | 2.473.786 $ | 0,00847052 $ |
| 2026-05-03 | 41.831.009 $ | 2.433.680 $ | 0,00845395 $ |
| 2026-05-02 | 41.821.994 $ | 2.607.407 $ | 0,00848681 $ |
| 2026-05-01 | 41.668.644 $ | 2.335.170 $ | 0,00848510 $ |
| 2026-04-30 | 41.378.182 $ | 3.132.351 $ | 0,00844958 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
