Orbs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 43.293.779 $ | 2.433.439 $ | N/A |
| 2026-05-09 | 43.198.465 $ | 3.244.420 $ | 0,00876913 $ |
| 2026-05-08 | 42.366.422 $ | 4.424.718 $ | 0,00876475 $ |
| 2026-05-07 | 42.855.717 $ | 3.405.293 $ | 0,00857816 $ |
| 2026-05-06 | 42.122.986 $ | 2.719.486 $ | 0,00868127 $ |
| 2026-05-05 | 41.792.075 $ | 4.211.798 $ | 0,00855858 $ |
| 2026-05-04 | 41.674.230 $ | 2.473.786 $ | 0,00847052 $ |
| 2026-05-03 | 41.831.009 $ | 2.433.680 $ | 0,00845395 $ |
| 2026-05-02 | 41.821.994 $ | 2.607.407 $ | 0,00848681 $ |
| 2026-05-01 | 41.668.644 $ | 2.335.170 $ | 0,00848510 $ |
| 2026-04-30 | 41.378.182 $ | 3.132.351 $ | 0,00844958 $ |
| 2026-04-29 | 41.965.313 $ | 2.141.529 $ | 0,00839735 $ |
| 2026-04-28 | 42.793.750 $ | 4.824.712 $ | 0,00851405 $ |
| 2026-04-27 | 43.277.773 $ | 2.866.724 $ | 0,00870903 $ |
| 2026-04-26 | 42.837.572 $ | 2.847.672 $ | 0,00876611 $ |
| 2026-04-25 | 43.544.389 $ | 3.555.506 $ | 0,00869102 $ |
| 2026-04-24 | 43.756.532 $ | 3.680.716 $ | 0,00884548 $ |
| 2026-04-23 | 44.334.392 $ | 3.249.955 $ | 0,00887837 $ |
| 2026-04-22 | 44.390.037 $ | 3.437.700 $ | 0,00897709 $ |
| 2026-04-21 | 44.863.462 $ | 4.371.532 $ | 0,00901647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
