Orbs Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 29.133.073 $ | 1.848.781 $ | N/A |
| 2026-07-02 | 28.920.346 $ | 1.868.353 $ | 0,00581816 $ |
| 2026-07-01 | 28.100.278 $ | 2.391.297 $ | 0,00566116 $ |
| 2026-06-30 | 27.298.564 $ | 1.748.355 $ | 0,00549964 $ |
| 2026-06-29 | 28.558.748 $ | 2.335.665 $ | 0,00575352 $ |
| 2026-06-28 | 27.870.299 $ | 1.444.359 $ | 0,00561482 $ |
| 2026-06-27 | 28.438.745 $ | 1.230.717 $ | 0,00572935 $ |
| 2026-06-26 | 28.271.942 $ | 1.820.374 $ | 0,00569574 $ |
| 2026-06-25 | 27.713.465 $ | 2.018.299 $ | 0,00558323 $ |
| 2026-06-24 | 29.156.961 $ | 1.929.701 $ | 0,00587404 $ |
| 2026-06-23 | 28.795.837 $ | 1.623.983 $ | 0,00580129 $ |
| 2026-06-22 | 29.485.589 $ | 1.079.652 $ | 0,00594025 $ |
| 2026-06-21 | 29.223.416 $ | 1.052.774 $ | 0,00588743 $ |
| 2026-06-20 | 29.671.215 $ | 1.669.163 $ | 0,00597764 $ |
| 2026-06-19 | 29.556.494 $ | 931.170 $ | 0,00595453 $ |
| 2026-06-18 | 29.318.834 $ | 662.736 $ | 0,00590665 $ |
| 2026-06-17 | 30.063.899 $ | 1.885.757 $ | 0,00605675 $ |
| 2026-06-16 | 30.684.404 $ | 1.859.193 $ | 0,00618176 $ |
| 2026-06-15 | 30.420.161 $ | 2.160.620 $ | 0,00616204 $ |
| 2026-06-14 | 30.217.956 $ | 898.359 $ | 0,00612109 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
