Orby Network USC Stablecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 24.183.724 $ | 9.377.050 $ | 1,051 $ | N/A |
2024-05-20 | 23.282.917 $ | 883.631 $ | 1,012 $ | 1,051 $ |
2024-05-19 | 23.273.696 $ | 366.675 $ | 1,011 $ | 1,012 $ |
2024-05-18 | 23.321.442 $ | 7.504.575 $ | 1,015 $ | 1,011 $ |
2024-05-17 | 23.313.142 $ | 2.833.669 $ | 1,014 $ | 1,015 $ |
2024-05-16 | 23.343.912 $ | 7.259.461 $ | 1,015 $ | 1,014 $ |
2024-05-15 | 23.211.395 $ | 952.826 $ | 1,010 $ | 1,015 $ |
2024-05-14 | 23.225.162 $ | 8.700.596 $ | 1,011 $ | 1,010 $ |
2024-05-13 | 23.207.040 $ | 745.029 $ | 1,011 $ | 1,011 $ |
2024-05-12 | 23.095.518 $ | 3.668.259 $ | 1,005 $ | 1,011 $ |
2024-05-11 | 23.433.096 $ | 48.088 $ | 1,021 $ | 1,005 $ |
2024-05-10 | 23.610.132 $ | 685.070 $ | 1,028 $ | 1,021 $ |
2024-05-09 | 23.241.014 $ | 3.392.538 $ | 1,015 $ | 1,028 $ |
2024-05-08 | 23.264.241 $ | 3.575.241 $ | 1,014 $ | 1,015 $ |
2024-05-07 | 23.472.320 $ | 5.683.814 $ | 1,020 $ | 1,014 $ |
2024-05-06 | 23.065.420 $ | 8.506.195 $ | 1,020 $ | 1,020 $ |
2024-05-05 | 23.023.012 $ | 10.206.409 $ | 1,017 $ | 1,020 $ |
2024-05-04 | 23.049.691 $ | 1.458.751 $ | 1,019 $ | 1,017 $ |
2024-05-03 | 22.817.619 $ | 9.406.024 $ | 1,013 $ | 1,019 $ |
2024-05-02 | 23.111.042 $ | 1.991.140 $ | 1,021 $ | 1,013 $ |
2024-05-01 | 23.173.590 $ | 11.637.518 $ | 1,023 $ | 1,021 $ |
2024-04-30 | 23.415.957 $ | 4.877.492 $ | 1,037 $ | 1,023 $ |
2024-04-29 | 23.088.000 $ | 130.856 $ | 1,024 $ | 1,037 $ |
2024-04-28 | 23.049.167 $ | 5.517.852 $ | 1,020 $ | 1,024 $ |
2024-04-27 | 22.811.213 $ | 12.237.833 $ | 1,010 $ | 1,020 $ |
2024-04-26 | 22.761.987 $ | 6.342.434 $ | 1,009 $ | 1,010 $ |
2024-04-25 | 22.959.008 $ | 39.260 $ | 1,018 $ | 1,009 $ |
2024-04-24 | 23.081.621 $ | 24.143 $ | 1,023 $ | 1,018 $ |
2024-04-23 | 22.852.151 $ | 48.786 $ | 1,013 $ | 1,023 $ |
2024-04-22 | 22.883.092 $ | 70.848 $ | 1,017 $ | 1,013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API