Orca AVAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 19,01 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 14,55 $ | 0,432968 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2,29 $ | 0,429687 $ |
| 2026-10-28 | 0,000000000000000000 $ | 21,11 $ | 0,435311 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2,22 $ | 0,434985 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3,71 $ | 0,432038 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6,71 $ | 0,432694 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18,30 $ | 0,435538 $ |
| 2026-10-23 | 0,000000000000000000 $ | 15,30 $ | 0,433482 $ |
| 2026-10-22 | 0,000000000000000000 $ | 11,12 $ | 0,434344 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,82 $ | 0,440188 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,98 $ | 0,439613 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8,41 $ | 0,439525 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8,12 $ | 0,439476 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11,30 $ | 0,437656 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9,33 $ | 0,439471 $ |
| 2026-10-15 | 0,000000000000000000 $ | 11,67 $ | 0,440508 $ |
| 2026-10-14 | 0,000000000000000000 $ | 15,12 $ | 0,440126 $ |
| 2026-10-13 | 0,000000000000000000 $ | 7,49 $ | 0,440008 $ |
| 2026-10-12 | 0,000000000000000000 $ | 30,68 $ | 0,438445 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
