Orca AVAI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 203,65 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 398,77 $ | 0,415186 $ |
| 2026-06-29 | 0,000000000000000000 $ | 33,82 $ | 0,471844 $ |
| 2026-06-28 | 0,000000000000000000 $ | 153,90 $ | 0,475480 $ |
| 2026-06-27 | 0,000000000000000000 $ | 83,26 $ | 0,467480 $ |
| 2026-06-26 | 0,000000000000000000 $ | 289,62 $ | 0,483662 $ |
| 2026-06-25 | 0,000000000000000000 $ | 341,70 $ | 0,531254 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.397,22 $ | 0,568602 $ |
| 2026-06-23 | 0,000000000000000000 $ | 68,65 $ | 0,646894 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16,66 $ | 0,654179 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,55 $ | 0,656094 $ |
| 2026-06-20 | 0,000000000000000000 $ | 23,52 $ | 0,660010 $ |
| 2026-06-19 | 0,000000000000000000 $ | 41,35 $ | 0,656182 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24,73 $ | 0,654818 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,72 $ | 0,653424 $ |
| 2026-06-16 | 0,000000000000000000 $ | 17,52 $ | 0,653155 $ |
| 2026-06-15 | 0,000000000000000000 $ | 38,23 $ | 0,649644 $ |
| 2026-06-14 | 0,000000000000000000 $ | 230,99 $ | 0,648499 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9,22 $ | 0,657614 $ |
| 2026-06-12 | 0,000000000000000000 $ | 101,80 $ | 0,656796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
