Orca Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 67.650.458 $ | 157.811.203 $ | N/A |
| 2026-04-25 | 57.126.803 $ | 8.834.269 $ | 1,12 $ |
| 2026-04-24 | 56.473.235 $ | 7.452.788 $ | 0,939794 $ |
| 2026-04-23 | 56.855.991 $ | 7.019.378 $ | 0,928806 $ |
| 2026-04-22 | 56.367.833 $ | 8.288.731 $ | 0,934738 $ |
| 2026-04-21 | 55.529.640 $ | 9.174.038 $ | 0,926930 $ |
| 2026-04-20 | 53.609.425 $ | 7.792.642 $ | 0,913306 $ |
| 2026-04-19 | 55.630.447 $ | 8.030.434 $ | 0,881752 $ |
| 2026-04-18 | 58.080.159 $ | 9.531.695 $ | 0,915063 $ |
| 2026-04-17 | 56.958.944 $ | 11.723.074 $ | 0,955104 $ |
| 2026-04-16 | 54.633.669 $ | 6.824.608 $ | 0,936822 $ |
| 2026-04-15 | 53.717.243 $ | 6.167.659 $ | 0,898853 $ |
| 2026-04-14 | 55.233.666 $ | 7.458.681 $ | 0,883598 $ |
| 2026-04-13 | 52.793.920 $ | 7.132.099 $ | 0,909009 $ |
| 2026-04-12 | 55.106.264 $ | 6.911.599 $ | 0,869216 $ |
| 2026-04-11 | 55.264.020 $ | 12.062.297 $ | 0,906351 $ |
| 2026-04-10 | 54.338.300 $ | 8.355.573 $ | 0,908946 $ |
| 2026-04-09 | 53.902.909 $ | 10.863.474 $ | 0,893861 $ |
| 2026-04-08 | 55.084.840 $ | 45.031.079 $ | 0,886554 $ |
| 2026-04-07 | 51.252.641 $ | 9.997.007 $ | 0,905424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
