Orca Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 53.717.243 $ | 6.167.659 $ | N/A |
| 2026-04-14 | 55.233.666 $ | 7.458.681 $ | 0,883598 $ |
| 2026-04-13 | 52.793.920 $ | 7.132.099 $ | 0,909009 $ |
| 2026-04-12 | 55.106.264 $ | 6.911.599 $ | 0,869216 $ |
| 2026-04-11 | 55.264.020 $ | 12.062.297 $ | 0,906351 $ |
| 2026-04-10 | 54.338.300 $ | 8.355.573 $ | 0,908946 $ |
| 2026-04-09 | 53.902.909 $ | 10.863.474 $ | 0,893861 $ |
| 2026-04-08 | 55.084.840 $ | 45.031.079 $ | 0,886554 $ |
| 2026-04-07 | 51.252.641 $ | 9.997.007 $ | 0,905424 $ |
| 2026-04-06 | 50.440.113 $ | 5.991.759 $ | 0,843290 $ |
| 2026-04-05 | 50.325.170 $ | 5.465.369 $ | 0,829463 $ |
| 2026-04-04 | 50.278.477 $ | 11.619.863 $ | 0,827882 $ |
| 2026-04-03 | 50.752.851 $ | 11.608.903 $ | 0,826901 $ |
| 2026-04-02 | 53.599.049 $ | 20.923.523 $ | 0,834777 $ |
| 2026-04-01 | 54.709.668 $ | 34.686.355 $ | 0,880188 $ |
| 2026-03-31 | 51.002.618 $ | 5.056.152 $ | 0,903503 $ |
| 2026-03-30 | 50.224.444 $ | 6.099.796 $ | 0,838876 $ |
| 2026-03-29 | 51.015.479 $ | 5.367.660 $ | 0,825197 $ |
| 2026-03-28 | 51.968.648 $ | 6.993.345 $ | 0,839371 $ |
| 2026-03-27 | 54.395.753 $ | 6.218.697 $ | 0,854766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
