Orchid Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 5.209.971 $ | 1.293.526 $ | N/A |
| 2026-06-06 | 5.335.060 $ | 2.913.949 $ | 0,00881353 $ |
| 2026-06-05 | 5.401.785 $ | 2.197.573 $ | 0,00895596 $ |
| 2026-06-04 | 5.498.657 $ | 1.948.205 $ | 0,00913166 $ |
| 2026-06-03 | 5.317.125 $ | 1.978.684 $ | 0,00911030 $ |
| 2026-06-02 | 5.476.822 $ | 682.988 $ | 0,00924221 $ |
| 2026-06-01 | 5.561.057 $ | 1.587.689 $ | 0,00926037 $ |
| 2026-05-31 | 5.372.288 $ | 938.751 $ | 0,00939871 $ |
| 2026-05-30 | 5.352.817 $ | 1.570.062 $ | 0,00908098 $ |
| 2026-05-29 | 5.630.993 $ | 556.460 $ | 0,00904317 $ |
| 2026-05-28 | 5.703.993 $ | 327.986 $ | 0,00952007 $ |
| 2026-05-27 | 5.735.759 $ | 392.161 $ | 0,00963459 $ |
| 2026-05-26 | 5.735.838 $ | 1.075.901 $ | 0,00968476 $ |
| 2026-05-25 | 5.699.872 $ | 822.950 $ | 0,00969649 $ |
| 2026-05-24 | 5.681.077 $ | 1.462.242 $ | 0,00963549 $ |
| 2026-05-23 | 5.868.082 $ | 537.651 $ | 0,00960784 $ |
| 2026-05-22 | 5.787.616 $ | 1.229.523 $ | 0,00992499 $ |
| 2026-05-21 | 5.807.785 $ | 1.097.132 $ | 0,00979157 $ |
| 2026-05-20 | 5.829.280 $ | 869.306 $ | 0,00981736 $ |
| 2026-05-19 | 5.950.326 $ | 1.648.457 $ | 0,00985347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
