Orchid Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 9.735.696 $ | 6.022.435 $ | N/A |
| 2026-10-21 | 9.591.255 $ | 1.726.570 $ | 0,00976289 $ |
| 2026-10-20 | 9.649.310 $ | 2.313.850 $ | 0,00961805 $ |
| 2026-10-19 | 9.458.959 $ | 2.363.920 $ | 0,00967626 $ |
| 2026-10-18 | 9.457.951 $ | 1.845.402 $ | 0,00948538 $ |
| 2026-10-17 | 9.440.789 $ | 1.732.288 $ | 0,00948437 $ |
| 2026-10-16 | 9.509.006 $ | 3.010.481 $ | 0,00946716 $ |
| 2026-10-15 | 9.347.430 $ | 212.504 $ | 0,00953557 $ |
| 2026-10-14 | 9.643.302 $ | 1.904.147 $ | 0,00937354 $ |
| 2026-10-13 | 9.969.478 $ | 2.970.779 $ | 0,00967024 $ |
| 2026-10-12 | 10.188.521 $ | 1.465.732 $ | 0,00999732 $ |
| 2026-10-11 | 10.251.506 $ | 1.052.130 $ | 0,01021698 $ |
| 2026-10-10 | 10.332.424 $ | 571.832 $ | 0,01028014 $ |
| 2026-10-09 | 10.036.708 $ | 2.759.566 $ | 0,01036128 $ |
| 2026-10-08 | 10.465.248 $ | 829.595 $ | 0,01006474 $ |
| 2026-10-07 | 10.522.658 $ | 1.592.732 $ | 0,01049448 $ |
| 2026-10-06 | 10.684.647 $ | 5.831.963 $ | 0,01055205 $ |
| 2026-10-05 | 11.449.389 $ | 5.172.653 $ | 0,01071449 $ |
| 2026-10-04 | 10.031.936 $ | 1.060.435 $ | 0,01148137 $ |
| 2026-10-03 | 10.084.449 $ | 2.705.294 $ | 0,01005996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
