Orchid Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 5.812.893 $ | 1.630.244 $ | N/A |
| 2026-05-10 | 5.762.161 $ | 1.256.360 $ | 0,00982662 $ |
| 2026-05-09 | 5.815.570 $ | 1.614.859 $ | 0,00974087 $ |
| 2026-05-08 | 5.636.947 $ | 3.879.850 $ | 0,00982571 $ |
| 2026-05-07 | 5.757.811 $ | 1.777.078 $ | 0,00952453 $ |
| 2026-05-06 | 5.566.224 $ | 889.512 $ | 0,00978067 $ |
| 2026-05-05 | 5.512.354 $ | 2.267.334 $ | 0,00940693 $ |
| 2026-05-04 | 5.521.418 $ | 904.998 $ | 0,00931761 $ |
| 2026-05-03 | 5.476.948 $ | 551.660 $ | 0,00933397 $ |
| 2026-05-02 | 5.605.464 $ | 1.281.529 $ | 0,00925872 $ |
| 2026-05-01 | 5.533.378 $ | 754.089 $ | 0,00947599 $ |
| 2026-04-30 | 5.522.973 $ | 1.054.356 $ | 0,00935436 $ |
| 2026-04-29 | 5.515.436 $ | 895.674 $ | 0,00933657 $ |
| 2026-04-28 | 5.522.644 $ | 1.717.431 $ | 0,00932378 $ |
| 2026-04-27 | 5.727.371 $ | 1.216.059 $ | 0,00933987 $ |
| 2026-04-26 | 5.674.483 $ | 773.894 $ | 0,00968205 $ |
| 2026-04-25 | 5.686.758 $ | 2.495.979 $ | 0,00953149 $ |
| 2026-04-24 | 5.654.005 $ | 1.270.009 $ | 0,00962343 $ |
| 2026-04-23 | 5.735.746 $ | 3.220.862 $ | 0,00955829 $ |
| 2026-04-22 | 5.826.465 $ | 2.794.649 $ | 0,00969622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
