ORDI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 71.906.584 $ | 16.927.396 $ | N/A |
| 2026-05-30 | 69.156.078 $ | 20.112.237 $ | 3,43 $ |
| 2026-05-29 | 72.372.647 $ | 35.705.564 $ | 3,29 $ |
| 2026-05-28 | 83.411.559 $ | 15.562.498 $ | 3,45 $ |
| 2026-05-27 | 84.024.988 $ | 21.113.095 $ | 3,97 $ |
| 2026-05-26 | 85.466.691 $ | 22.350.348 $ | 4,00 $ |
| 2026-05-25 | 82.560.839 $ | 15.931.805 $ | 4,08 $ |
| 2026-05-24 | 84.479.340 $ | 23.121.427 $ | 3,93 $ |
| 2026-05-23 | 83.564.898 $ | 22.207.753 $ | 4,02 $ |
| 2026-05-22 | 90.686.537 $ | 22.791.712 $ | 3,98 $ |
| 2026-05-21 | 88.833.777 $ | 19.222.248 $ | 4,32 $ |
| 2026-05-20 | 85.025.507 $ | 15.964.696 $ | 4,23 $ |
| 2026-05-19 | 88.428.194 $ | 24.261.996 $ | 4,05 $ |
| 2026-05-18 | 85.245.296 $ | 24.796.560 $ | 4,21 $ |
| 2026-05-17 | 89.939.046 $ | 25.876.794 $ | 4,07 $ |
| 2026-05-16 | 89.698.796 $ | 31.011.208 $ | 4,28 $ |
| 2026-05-15 | 98.444.877 $ | 22.062.291 $ | 4,27 $ |
| 2026-05-14 | 95.659.345 $ | 33.778.132 $ | 4,69 $ |
| 2026-05-13 | 97.471.225 $ | 39.326.206 $ | 4,56 $ |
| 2026-05-12 | 102.748.605 $ | 44.504.977 $ | 4,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
